Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3500 0.3500 0.3500 0.3500 19,100 -0.02(-5.41%)
Apr 28, 2011 0.3700 0.3700 0.3700 0.3700 6,800 +0.00(+0.00%)
Apr 27, 2011 0.3600 0.3700 0.3500 0.3700 33,000 -0.01(-1.33%)
Apr 26, 2011 0.3800 0.3800 0.3650 0.3750 46,900 -0.01(-1.32%)
Apr 25, 2011 0.3550 0.3800 0.3600 0.3800 90,750 +0.01(+2.70%)
Apr 21, 2011 0.3550 0.3700 0.3500 0.3700 30,000 +0.01(+1.37%)
Apr 20, 2011 0.3800 0.3800 0.3650 0.3650 11,900 -0.01(-2.67%)
Apr 19, 2011 0.3650 0.3850 0.3550 0.3750 55,630 -0.03(-6.25%)
Apr 18, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Apr 15, 2011 0.4000 0.4000 0.4000 0.4000 40,000 +0.01(+2.56%)
Apr 14, 2011 0.3850 0.3900 0.3800 0.3900 57,200 +0.02(+5.41%)
Apr 13, 2011 0.3800 0.3850 0.3700 0.3700 3,500 -0.02(-3.90%)
Apr 12, 2011 0.3800 0.3850 0.3800 0.3850 25,000 +0.00(+0.00%)
Apr 11, 2011 0.3900 0.3900 0.3700 0.3850 25,000 -0.01(-2.53%)
Apr 08, 2011 0.4000 0.4100 0.3950 0.3950 100,900 +0.01(+1.28%)
Apr 07, 2011 0.4000 0.4100 0.3850 0.3900 31,700 +0.00(+0.00%)
Apr 06, 2011 0.3950 0.3950 0.3650 0.3900 44,000 +0.03(+8.33%)
Apr 05, 2011 0.3650 0.3650 0.3600 0.3600 25,500 +0.01(+2.86%)
Apr 04, 2011 0.3650 0.3700 0.3500 0.3500 26,000 -0.02(-5.41%)
Apr 01, 2011 0.3700 0.3700 0.3700 0.3700 5,850 +0.00(+0.00%)
Mar 31, 2011 0.3600 0.3700 0.3600 0.3700 25,000 -0.02(-3.90%)
Mar 30, 2011 0.3800 0.3850 0.3850 0.3850 12,500 +0.02(+5.48%)
Mar 29, 2011 0.3650 0.3650 0.3600 0.3650 12,990 +0.00(+0.00%)
Mar 28, 2011 0.3650 0.3850 0.3550 0.3650 82,900 -0.03(-7.59%)
Mar 25, 2011 0.3750 0.3950 0.3650 0.3950 48,700 +0.01(+1.28%)
Mar 24, 2011 0.3900 0.3900 0.3700 0.3900 85,453 -0.01(-2.50%)
Mar 23, 2011 0.3800 0.4000 0.3750 0.4000 23,000 +0.02(+5.26%)
Mar 22, 2011 0.4050 0.4050 0.3800 0.3800 40,760 -0.03(-7.32%)
Mar 21, 2011 0.4100 0.4100 0.4050 0.4100 57,000 +0.01(+3.80%)
Mar 18, 2011 0.4100 0.4100 0.3900 0.3950 66,900 -0.01(-3.66%)
Mar 17, 2011 0.4100 0.4100 0.4100 0.4100 10,000 +0.03(+7.89%)
Mar 16, 2011 0.4050 0.4100 0.3800 0.3800 108,050 -0.02(-3.80%)
Mar 15, 2011 0.4100 0.4100 0.3950 0.3950 113,690 -0.02(-5.95%)
Mar 14, 2011 0.4200 0.4200 0.4200 0.4200 161,500 +0.00(+0.00%)
Mar 11, 2011 0.4250 0.4350 0.4200 0.4200 121,600 -0.03(-5.62%)
Mar 10, 2011 0.4500 0.4500 0.4250 0.4450 24,650 -0.01(-2.20%)
Mar 09, 2011 0.4350 0.4700 0.4300 0.4550 73,500 +0.02(+4.60%)
Mar 08, 2011 0.4300 0.4350 0.4200 0.4350 84,850 +0.00(+0.00%)
Mar 07, 2011 0.4500 0.4500 0.4300 0.4350 82,952 -0.03(-5.43%)
Mar 04, 2011 0.4850 0.4850 0.4300 0.4600 222,400 -0.02(-4.17%)
Mar 03, 2011 0.4700 0.4800 0.4650 0.4800 97,150 +0.02(+4.35%)
Mar 02, 2011 0.4500 0.4600 0.4500 0.4600 140,083 +0.00(+0.00%)
Mar 01, 2011 0.4400 0.4600 0.4400 0.4600 198,440 +0.02(+4.55%)
Feb 28, 2011 0.4200 0.4400 0.4200 0.4400 141,090 +0.03(+7.32%)
Feb 25, 2011 0.4300 0.4300 0.4100 0.4100 59,200 -0.02(-3.53%)
Feb 24, 2011 0.4150 0.4300 0.4150 0.4250 59,900 +0.02(+3.66%)
Feb 23, 2011 0.4400 0.4400 0.4050 0.4100 356,400 -0.02(-4.65%)
Feb 22, 2011 0.4400 0.4500 0.4250 0.4300 246,490 -0.02(-4.44%)
Feb 18, 2011 0.4600 0.4600 0.4350 0.4500 110,972 -0.01(-2.17%)
Feb 17, 2011 0.4900 0.4950 0.4600 0.4600 337,135 -0.02(-4.17%)
Feb 16, 2011 0.4900 0.4900 0.4750 0.4800 89,556 +0.01(+1.05%)
Feb 15, 2011 0.5200 0.5300 0.4500 0.4750 351,500 -0.07(-12.04%)
Feb 14, 2011 0.5600 0.5700 0.5200 0.5400 131,400 -0.02(-3.57%)
Feb 11, 2011 0.5800 0.5800 0.5500 0.5600 290,757 +0.00(+0.00%)
Feb 10, 2011 0.6700 0.6700 0.5200 0.5600 985,200 -0.11(-16.42%)
Feb 09, 2011 0.6900 0.6900 0.6700 0.6700 20,425 -0.03(-4.29%)
Feb 08, 2011 0.7000 0.7000 0.6600 0.7000 65,500 +0.00(+0.00%)
Feb 07, 2011 0.6800 0.7000 0.6600 0.7000 341,930 +0.02(+2.94%)
Feb 04, 2011 0.6900 0.6900 0.6800 0.6800 11,000 -0.02(-2.86%)
Feb 03, 2011 0.7000 0.7000 0.6700 0.7000 66,850 +0.00(+0.00%)
Feb 02, 2011 0.6700 0.7000 0.6700 0.7000 130,248 +0.04(+6.06%)
Feb 01, 2011 0.6600 0.6800 0.6500 0.6600 16,500 +0.00(+0.00%)
Jan 31, 2011 0.6800 0.6800 0.6500 0.6600 30,964 -0.01(-1.49%)
Jan 28, 2011 0.6600 0.6700 0.6500 0.6700 112,000 -0.01(-1.47%)
Jan 27, 2011 0.6500 0.6800 0.6400 0.6800 182,300 +0.04(+6.25%)
Jan 26, 2011 0.6300 0.6400 0.6200 0.6400 27,500 +0.01(+1.59%)
Jan 25, 2011 0.6400 0.6400 0.6200 0.6300 89,500 -0.01(-1.56%)
Jan 24, 2011 0.6400 0.6400 0.6200 0.6400 63,800 -0.01(-1.54%)
Jan 21, 2011 0.6500 0.6500 0.6400 0.6500 142,875 +0.00(+0.00%)
Jan 20, 2011 0.6500 0.6500 0.6400 0.6500 194,200 -0.02(-2.99%)
Jan 19, 2011 0.6600 0.6800 0.6500 0.6700 336,000 +0.01(+1.52%)
Jan 18, 2011 0.6500 0.6800 0.6500 0.6600 48,250 -0.02(-2.94%)
Jan 17, 2011 0.6500 0.6800 0.6500 0.6800 119,300 +0.02(+3.03%)
Jan 14, 2011 0.6500 0.6600 0.6500 0.6600 41,500 -0.02(-2.94%)
Jan 13, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 12, 2011 0.6500 0.6800 0.6200 0.6800 263,576 +0.03(+4.62%)
Jan 11, 2011 0.6700 0.6700 0.6500 0.6500 103,500 -0.02(-2.99%)
Jan 10, 2011 0.6600 0.6700 0.6400 0.6700 20,050 +0.00(+0.00%)
Jan 07, 2011 0.6800 0.6800 0.6500 0.6700 109,960 -0.01(-1.47%)
Jan 06, 2011 0.6800 0.6800 0.6700 0.6800 59,300 +0.00(+0.00%)
Jan 05, 2011 0.6800 0.6900 0.6600 0.6800 306,500 +0.00(+0.00%)
Jan 04, 2011 0.6900 0.6900 0.6800 0.6800 99,800 +0.00(+0.00%)
Dec 31, 2010 0.6900 0.7100 0.6800 0.6800 75,500 -0.02(-2.86%)
Dec 30, 2010 0.7000 0.7000 0.6800 0.7000 109,500 +0.00(+0.00%)
Dec 29, 2010 0.7000 0.7200 0.6900 0.7000 298,536 -0.01(-1.41%)
Dec 24, 2010 0.7200 0.7200 0.7000 0.7100 39,000 -0.01(-1.39%)
Dec 23, 2010 0.6800 0.7200 0.6800 0.7200 306,490 +0.04(+5.88%)
Dec 22, 2010 0.6900 0.6900 0.6700 0.6800 49,000 -0.01(-1.45%)
Dec 21, 2010 0.6700 0.6900 0.6700 0.6900 97,000 +0.04(+6.15%)
Dec 20, 2010 0.6700 0.6700 0.6500 0.6500 33,200 +0.00(+0.00%)
Dec 17, 2010 0.6300 0.6500 0.6100 0.6500 96,900 +0.03(+4.84%)
Dec 16, 2010 0.6100 0.6400 0.6100 0.6200 254,600 -0.01(-1.59%)
Dec 15, 2010 0.6500 0.6600 0.6000 0.6300 100,900 -0.02(-3.08%)
Dec 14, 2010 0.6900 0.6900 0.6500 0.6500 88,800 -0.02(-2.99%)
Dec 13, 2010 0.6700 0.6900 0.6700 0.6700 71,170 -0.02(-2.90%)
Dec 10, 2010 0.6700 0.7000 0.6600 0.6900 217,350 +0.02(+2.99%)
Dec 09, 2010 0.6500 0.6800 0.6300 0.6700 141,525 +0.03(+4.69%)
Dec 08, 2010 0.6700 0.6700 0.6300 0.6400 79,425 -0.03(-4.48%)
Dec 07, 2010 0.6600 0.6700 0.6600 0.6700 30,500 +0.01(+1.52%)
Dec 06, 2010 0.6600 0.6700 0.6600 0.6600 50,660 +0.01(+1.54%)
Dec 03, 2010 0.6400 0.6600 0.6300 0.6500 74,000 +0.00(+0.00%)
Dec 02, 2010 0.6300 0.6500 0.6300 0.6500 43,500 +0.02(+3.17%)
Dec 01, 2010 0.5900 0.6300 0.5800 0.6300 50,100 +0.04(+6.78%)
Nov 30, 2010 0.5800 0.6100 0.5800 0.5900 332,125 +0.01(+1.72%)
Nov 29, 2010 0.5800 0.5900 0.5800 0.5800 50,500 -0.01(-1.69%)
Nov 26, 2010 0.5900 0.5900 0.5700 0.5900 37,500 -0.01(-1.67%)
Nov 25, 2010 0.5900 0.6000 0.5900 0.6000 40,750 +0.03(+5.26%)
Nov 24, 2010 0.5600 0.5800 0.5500 0.5700 51,100 +0.01(+1.79%)
Nov 23, 2010 0.5600 0.5700 0.5500 0.5600 100,000 -0.01(-1.75%)
Nov 22, 2010 0.5600 0.5700 0.5600 0.5700 36,060 +0.01(+1.79%)
Nov 19, 2010 0.5700 0.5700 0.5600 0.5600 11,000 +0.00(+0.00%)
Nov 18, 2010 0.5700 0.5700 0.5600 0.5600 69,100 -0.01(-1.75%)
Nov 17, 2010 0.5700 0.5700 0.5500 0.5700 123,500 +0.02(+3.64%)
Nov 16, 2010 0.5500 0.5700 0.5400 0.5500 84,000 -0.01(-1.79%)
Nov 15, 2010 0.5500 0.5700 0.5400 0.5600 36,881 -0.01(-1.75%)
Nov 12, 2010 0.5800 0.5800 0.5600 0.5700 276,800 -0.01(-1.72%)
Nov 11, 2010 0.5800 0.5800 0.5700 0.5800 50,600 +0.00(+0.00%)
Nov 10, 2010 0.5700 0.5800 0.5700 0.5800 106,500 +0.00(+0.00%)
Nov 09, 2010 0.5700 0.5800 0.5500 0.5800 106,595 +0.00(+0.00%)
Nov 08, 2010 0.5700 0.5800 0.5500 0.5800 271,000 +0.00(+0.00%)
Nov 05, 2010 0.5700 0.6100 0.5700 0.5800 89,100 +0.00(+0.00%)
Nov 04, 2010 0.6200 0.6300 0.5500 0.5800 164,350 -0.02(-3.33%)
Nov 03, 2010 0.6600 0.6700 0.5500 0.6000 772,850 -0.09(-13.04%)
Nov 02, 2010 0.6900 0.7000 0.6700 0.6900 24,500 +0.03(+4.55%)
Nov 01, 2010 0.7000 0.7000 0.6600 0.6600 139,084 -0.04(-5.71%)
Oct 29, 2010 0.7000 0.7000 0.7000 0.7000 9,800 +0.01(+1.45%)
Oct 28, 2010 0.7000 0.7000 0.6700 0.6900 103,200 -0.01(-1.43%)
Oct 27, 2010 0.7000 0.7000 0.6800 0.7000 164,500 +0.00(+0.00%)
Oct 25, 2010 0.7000 0.7200 0.6900 0.7000 174,600 +0.01(+1.45%)
Oct 22, 2010 0.7100 0.7100 0.6900 0.6900 148,300 -0.01(-1.43%)
Oct 21, 2010 0.6900 0.7700 0.6800 0.7000 415,825 +0.01(+1.45%)
Oct 20, 2010 0.6900 0.6900 0.6700 0.6900 143,200 +0.00(+0.00%)
Oct 19, 2010 0.6600 0.7000 0.6500 0.6900 248,200 +0.01(+1.47%)
Oct 18, 2010 0.6900 0.7000 0.6700 0.6800 75,000 -0.02(-2.86%)
Oct 15, 2010 0.6700 0.7000 0.6500 0.7000 136,200 +0.03(+4.48%)
Oct 14, 2010 0.6600 0.7200 0.6400 0.6700 290,051 +0.02(+3.08%)
Oct 13, 2010 0.6500 0.6700 0.6100 0.6500 436,850 +0.01(+1.56%)
Oct 12, 2010 0.6200 0.6400 0.6000 0.6400 144,275 +0.00(+0.00%)
Oct 08, 2010 0.6200 0.6500 0.6000 0.6400 198,250 +0.00(+0.00%)
Oct 07, 2010 0.6300 0.6400 0.6000 0.6400 79,050 +0.01(+1.59%)
Oct 06, 2010 0.6200 0.6400 0.6000 0.6300 204,100 +0.01(+1.61%)
Oct 05, 2010 0.5900 0.6300 0.5800 0.6200 300,000 +0.05(+8.77%)
Oct 04, 2010 0.5800 0.5900 0.5700 0.5700 13,800 +0.00(+0.00%)
Oct 01, 2010 0.5600 0.5700 0.5500 0.5700 225,800 +0.05(+9.62%)
Sep 30, 2010 0.5800 0.5800 0.5200 0.5200 212,700 -0.07(-11.86%)
Sep 29, 2010 0.5600 0.5900 0.5400 0.5900 25,310 +0.02(+3.51%)
Sep 28, 2010 0.6000 0.6000 0.5300 0.5700 229,075 -0.04(-6.56%)
Sep 27, 2010 0.6300 0.6500 0.6000 0.6100 400,750 -0.02(-3.17%)
Sep 24, 2010 0.6300 0.6300 0.6000 0.6300 24,600 +0.03(+5.00%)
Sep 23, 2010 0.6200 0.6300 0.6000 0.6000 69,113 -0.02(-3.23%)
Sep 22, 2010 0.6000 0.6300 0.6000 0.6200 140,950 +0.04(+6.90%)
Sep 21, 2010 0.5800 0.6000 0.5600 0.5800 188,900 -0.02(-3.33%)
Sep 20, 2010 0.6000 0.6000 0.5800 0.6000 184,400 +0.00(+0.00%)
Sep 17, 2010 0.6200 0.6400 0.5600 0.6000 472,633 +0.08(+15.38%)
Sep 15, 2010 0.5400 0.5500 0.5200 0.5200 162,700 -0.02(-3.70%)
Sep 14, 2010 0.4900 0.5400 0.4900 0.5400 149,824 +0.06(+11.34%)
Sep 13, 2010 0.4700 0.4850 0.4400 0.4850 36,560 +0.01(+1.04%)
Sep 10, 2010 0.4750 0.4800 0.4750 0.4800 21,000 +0.01(+1.05%)
Sep 09, 2010 0.4350 0.4750 0.4350 0.4750 140 +0.01(+1.06%)
Sep 08, 2010 0.4700 0.4700 0.4350 0.4700 15,000 +0.02(+4.44%)
Sep 07, 2010 0.4350 0.4500 0.4350 0.4500 24,100 +0.00(+0.00%)
Sep 03, 2010 0.4650 0.4700 0.4500 0.4500 27,000 +0.02(+3.45%)
Sep 02, 2010 0.4350 0.4350 0.4350 0.4350 7,000 -0.02(-3.33%)
Sep 01, 2010 0.4450 0.4500 0.4350 0.4500 16,050 +0.01(+2.27%)
Aug 31, 2010 0.4500 0.4600 0.4300 0.4400 176,460 +0.00(+0.00%)
Aug 30, 2010 0.4200 0.4400 0.4200 0.4400 38,300 +0.02(+4.76%)
Aug 27, 2010 0.4250 0.4250 0.4200 0.4200 5,000 -0.02(-3.45%)
Aug 26, 2010 0.4250 0.4350 0.4250 0.4350 14,000 +0.01(+2.35%)
Aug 25, 2010 0.4400 0.4400 0.4250 0.4250 25,000 -0.02(-4.49%)
Aug 24, 2010 0.4300 0.4450 0.4300 0.4450 19,700 +0.01(+2.30%)
Aug 23, 2010 0.4500 0.4500 0.4300 0.4350 103,500 -0.02(-3.33%)
Aug 20, 2010 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Aug 19, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 18, 2010 0.4550 0.4700 0.4500 0.4500 57,000 +0.03(+7.14%)
Aug 17, 2010 0.4200 0.4200 0.4200 0.4200 11,200 -0.03(-5.62%)
Aug 16, 2010 0.4400 0.4450 0.4400 0.4450 6,000 -0.01(-2.20%)
Aug 13, 2010 0.4650 0.4650 0.4500 0.4550 18,086 -0.02(-5.21%)
Aug 12, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 11, 2010 0.4800 0.4800 0.4700 0.4800 36,800 +0.01(+2.13%)
Aug 10, 2010 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-3.09%)
Aug 09, 2010 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Aug 06, 2010 0.4800 0.4850 0.4500 0.4850 13,500 +0.02(+3.19%)
Aug 05, 2010 0.4700 0.4700 0.4300 0.4700 16,500 +0.00(+0.00%)
Aug 04, 2010 0.4700 0.4700 0.4600 0.4700 32,700 +0.00(+0.00%)
Aug 03, 2010 0.4750 0.4750 0.4700 0.4700 5,150 -0.02(-4.08%)
Jul 30, 2010 0.4900 0.4900 0.4900 0.4900 6,500 +0.00(+0.00%)
Jul 29, 2010 0.4950 0.5000 0.4900 0.4900 16,000 +0.02(+4.26%)
Jul 28, 2010 0.4700 0.4700 0.4700 0.4700 37,000 -0.03(-5.05%)
Jul 27, 2010 0.4700 0.5100 0.4700 0.4950 199,600 +0.03(+5.32%)
Jul 26, 2010 0.4500 0.4700 0.4500 0.4700 51,700 +0.02(+4.44%)
Jul 23, 2010 0.4300 0.4500 0.4300 0.4500 13,890 +0.02(+4.65%)
Jul 22, 2010 0.4100 0.4500 0.4100 0.4300 44,500 +0.04(+10.26%)
Jul 21, 2010 0.3900 0.4100 0.3900 0.3900 19,200 +0.01(+1.30%)
Jul 20, 2010 0.3850 0.4000 0.3850 0.3850 13,350 -0.02(-6.10%)
Jul 19, 2010 0.4100 0.4100 0.4100 0.4100 12,000 +0.01(+2.50%)
Jul 16, 2010 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-2.44%)
Jul 15, 2010 0.3850 0.4100 0.3850 0.4100 24,900 +0.00(+0.00%)
Jul 14, 2010 0.4100 0.4100 0.3900 0.4100 61,700 -0.01(-2.38%)
Jul 13, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 12, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2010 0.4000 0.4200 0.4000 0.4200 2,000 +0.02(+5.00%)
Jul 08, 2010 0.3700 0.4000 0.3600 0.4000 6,300 -0.02(-4.76%)
Jul 07, 2010 0.4200 0.4200 0.3600 0.4200 34,000 +0.02(+5.00%)
Jul 06, 2010 0.4000 0.4000 0.4000 0.4000 12,305 -0.01(-2.44%)
Jul 02, 2010 0.4200 0.4200 0.4100 0.4100 13,000 -0.01(-2.38%)
Jun 30, 2010 0.4150 0.4200 0.4100 0.4200 12,000 +0.00(+0.00%)
Jun 29, 2010 0.4300 0.4300 0.4200 0.4200 26,250 +0.01(+2.44%)
Jun 25, 2010 0.4100 0.4100 0.4100 0.4100 590,700 +0.00(+0.00%)
Jun 24, 2010 0.4400 0.4400 0.4100 0.4100 4,000 +0.01(+2.50%)
Jun 23, 2010 0.4300 0.4300 0.4000 0.4000 100,000 -0.05(-11.11%)
Jun 22, 2010 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+3.45%)
Jun 21, 2010 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 18, 2010 0.4200 0.4350 0.4200 0.4350 36,500 +0.01(+2.35%)
Jun 17, 2010 0.4300 0.4300 0.4250 0.4250 15,950 -0.01(-2.30%)
Jun 16, 2010 0.4300 0.4350 0.4250 0.4350 41,000 +0.00(+0.00%)
Jun 15, 2010 0.4550 0.4550 0.4350 0.4350 19,500 -0.04(-9.37%)
Jun 14, 2010 0.4500 0.4800 0.4400 0.4800 23,760 +0.03(+6.67%)
Jun 11, 2010 0.4300 0.4500 0.4300 0.4500 6,500 -0.03(-6.25%)
Jun 10, 2010 0.4500 0.4800 0.4350 0.4800 36,000 +0.00(+0.00%)
Jun 09, 2010 0.4500 0.4900 0.4500 0.4800 23,740 +0.03(+6.67%)
Jun 08, 2010 0.4900 0.4900 0.4450 0.4500 45,800 -0.03(-6.25%)
Jun 07, 2010 0.4500 0.4800 0.4450 0.4800 28,060 +0.03(+6.67%)
Jun 04, 2010 0.4400 0.4500 0.4300 0.4500 36,125 +0.00(+0.00%)
Jun 03, 2010 0.4300 0.4500 0.4300 0.4500 25,000 +0.02(+3.45%)
Jun 02, 2010 0.4300 0.4350 0.4200 0.4350 64,500 -0.01(-1.14%)
Jun 01, 2010 0.4400 0.4400 0.4300 0.4400 31,500 -0.01(-2.22%)
May 31, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2010 0.4400 0.4500 0.4350 0.4500 129,200 +0.01(+2.27%)
May 27, 2010 0.4250 0.4500 0.4250 0.4400 55,900 +0.02(+3.53%)
May 26, 2010 0.4100 0.4250 0.4100 0.4250 17,500 +0.00(+0.00%)
May 25, 2010 0.4100 0.4250 0.4000 0.4250 66,130 +0.01(+1.19%)
May 21, 2010 0.4050 0.4200 0.4050 0.4200 63,135 +0.01(+1.20%)
May 20, 2010 0.4050 0.4150 0.4050 0.4150 40,000 -0.01(-2.35%)
May 19, 2010 0.4400 0.4400 0.4100 0.4250 24,500 -0.01(-1.16%)
May 18, 2010 0.4450 0.4500 0.4300 0.4300 32,800 -0.02(-4.44%)
May 17, 2010 0.4600 0.4600 0.4500 0.4500 47,700 -0.02(-3.23%)
May 14, 2010 0.4850 0.4850 0.4600 0.4650 9,200 -0.01(-2.11%)
May 13, 2010 0.4700 0.4850 0.4700 0.4750 80,700 +0.01(+2.15%)
May 12, 2010 0.4650 0.4650 0.4450 0.4650 73,050 +0.00(+0.00%)
May 11, 2010 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
May 10, 2010 0.4700 0.4650 0.4450 0.4650 79,505 -0.00(-1.06%)
May 07, 2010 0.4700 0.4700 0.4400 0.4700 76,300 -0.01(-2.08%)
May 06, 2010 0.4800 0.4800 0.4800 0.4800 11,000 +0.01(+2.13%)
May 05, 2010 0.4700 0.4700 0.4550 0.4700 19,500 -0.01(-2.08%)
May 04, 2010 0.4850 0.4850 0.4800 0.4800 32,100 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.