Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2012 0.1400 0.1400 0.1400 0.1400 750 +0.00(+0.00%)
Apr 26, 2012 0.1500 0.1700 0.1400 0.1400 15,750 +0.01(+3.70%)
Apr 25, 2012 0.1350 0.1350 0.1350 0.1350 305 -0.01(-10.00%)
Apr 24, 2012 0.1350 0.1500 0.1350 0.1500 28,770 -0.01(-6.25%)
Apr 23, 2012 0.1600 0.1600 0.1600 0.1600 46,990 +0.01(+6.67%)
Apr 20, 2012 0.1500 0.1500 0.1500 0.1500 25,280 -0.01(-6.25%)
Apr 19, 2012 0.1600 0.1600 0.1500 0.1600 20,000 +0.01(+6.67%)
Apr 18, 2012 0.1500 0.1500 0.1500 0.1500 200 -0.02(-11.76%)
Apr 17, 2012 0.1750 0.1750 0.1700 0.1700 19,050 +0.02(+13.33%)
Apr 16, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-14.29%)
Apr 13, 2012 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Apr 12, 2012 0.1500 0.1750 0.1500 0.1750 157,500 +0.01(+6.06%)
Apr 11, 2012 0.1500 0.1700 0.1500 0.1650 12,500 -0.01(-2.94%)
Apr 10, 2012 0.1700 0.1700 0.1700 0.1700 16,020 -0.01(-5.56%)
Apr 09, 2012 0.1500 0.1800 0.1500 0.1800 16,000 +0.00(+0.00%)
Apr 05, 2012 0.1800 0.1800 0.1800 0.1800 23,000 +0.01(+5.88%)
Apr 04, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 03, 2012 0.1700 0.1700 0.1700 0.1700 550 +0.01(+3.03%)
Apr 02, 2012 0.1700 0.1700 0.1650 0.1650 10,240 -0.01(-8.33%)
Mar 30, 2012 0.1800 0.1800 0.1800 0.1800 34,800 +0.00(+0.00%)
Mar 29, 2012 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 28, 2012 0.1800 0.1800 0.1800 0.1800 1,850 +0.00(+0.00%)
Mar 27, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2012 0.1800 0.1800 0.1800 0.1800 2,617 +0.00(+0.00%)
Mar 23, 2012 0.2150 0.2150 0.1800 0.1800 6,700 +0.00(+0.00%)
Mar 22, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2012 0.2000 0.2000 0.1800 0.1800 12,675 -0.02(-10.00%)
Mar 20, 2012 0.2000 0.2000 0.2000 0.2000 4,338 -0.02(-9.09%)
Mar 19, 2012 0.2200 0.2200 0.2200 0.2200 2,110 +0.02(+10.00%)
Mar 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2012 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Mar 12, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Mar 09, 2012 0.2000 0.2200 0.2000 0.2200 3,000 +0.02(+10.00%)
Mar 08, 2012 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Mar 07, 2012 0.2000 0.2000 0.2000 0.2000 28 +0.00(+0.00%)
Mar 06, 2012 0.2200 0.2200 0.2000 0.2000 50,900 -0.02(-9.09%)
Mar 05, 2012 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 02, 2012 0.2200 0.2200 0.2200 0.2200 12,501 +0.00(+0.00%)
Mar 01, 2012 0.2200 0.2200 0.2200 0.2200 2,200 +0.01(+2.33%)
Feb 29, 2012 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-4.44%)
Feb 28, 2012 0.2400 0.2400 0.2250 0.2250 11,305 +0.01(+2.27%)
Feb 27, 2012 0.2200 0.2200 0.2200 0.2200 25,155 +0.01(+4.76%)
Feb 24, 2012 0.2100 0.2100 0.2100 0.2100 6,750 +0.00(+0.00%)
Feb 23, 2012 0.2100 0.2100 0.2100 0.2100 5,150 +0.01(+7.69%)
Feb 22, 2012 0.2000 0.2000 0.1950 0.1950 10,525 +0.00(+0.00%)
Feb 21, 2012 0.1900 0.2000 0.1900 0.1950 19,500 +0.01(+5.41%)
Feb 17, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 16, 2012 0.1850 0.1850 0.1850 0.1850 400 -0.02(-7.50%)
Feb 15, 2012 0.1900 0.2000 0.1900 0.2000 711 -0.03(-14.89%)
Feb 14, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 13, 2012 0.1850 0.2350 0.1850 0.2350 45,400 +0.06(+34.29%)
Feb 10, 2012 0.1750 0.1750 0.1750 0.1750 127 -0.01(-5.41%)
Feb 09, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 08, 2012 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Feb 07, 2012 0.1800 0.1900 0.1800 0.1900 5,000 +0.00(+0.00%)
Feb 06, 2012 0.1850 0.1900 0.1850 0.1900 5,000 +0.02(+11.76%)
Feb 03, 2012 0.1850 0.1850 0.1700 0.1700 9,475 -0.01(-5.56%)
Feb 02, 2012 0.1800 0.1800 0.1800 0.1800 2,650 +0.01(+5.88%)
Feb 01, 2012 0.1750 0.1800 0.1700 0.1700 66,750 -0.01(-5.56%)
Jan 31, 2012 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jan 30, 2012 0.1500 0.1800 0.1500 0.1800 72,067 +0.02(+12.50%)
Jan 27, 2012 0.1650 0.1650 0.1600 0.1600 100,251 -0.02(-11.11%)
Jan 26, 2012 0.1800 0.1800 0.1750 0.1800 4,200 +0.01(+9.09%)
Jan 25, 2012 0.1700 0.1700 0.1650 0.1650 10,020 -0.01(-5.71%)
Jan 24, 2012 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Jan 23, 2012 0.1700 0.1950 0.1700 0.1850 22,000 +0.01(+8.82%)
Jan 20, 2012 0.1700 0.1700 0.1700 0.1700 150 +0.00(+0.00%)
Jan 19, 2012 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Jan 18, 2012 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Jan 17, 2012 0.1900 0.1900 0.1700 0.1700 16,015 -0.01(-5.56%)
Jan 16, 2012 0.1900 0.1900 0.1800 0.1800 16,000 -0.02(-7.69%)
Jan 13, 2012 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Jan 12, 2012 0.1850 0.1950 0.1800 0.1950 82,650 +0.02(+14.71%)
Jan 11, 2012 0.1800 0.1900 0.1550 0.1700 71,300 +0.01(+3.03%)
Jan 10, 2012 0.1800 0.1900 0.1650 0.1650 9,000 -0.01(-8.33%)
Jan 09, 2012 0.1700 0.1800 0.1600 0.1800 8,985 +0.00(+0.00%)
Jan 06, 2012 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Jan 05, 2012 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Jan 04, 2012 0.1900 0.1900 0.1800 0.1900 10,100 +0.00(+0.00%)
Dec 30, 2011 0.1550 0.1900 0.1550 0.1900 129,320 +0.03(+18.75%)
Dec 29, 2011 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Dec 28, 2011 0.1550 0.1600 0.1550 0.1600 50,516 -0.02(-11.11%)
Dec 23, 2011 0.1850 0.1800 0.1800 0.1800 8,096 -0.01(-2.70%)
Dec 21, 2011 0.1950 0.1950 0.1850 0.1850 15,600 +0.00(+0.00%)
Dec 20, 2011 0.1800 0.1850 0.1800 0.1850 28,932 +0.01(+2.78%)
Dec 19, 2011 0.1800 0.1800 0.1800 0.1800 5,025 +0.00(+0.00%)
Dec 16, 2011 0.1800 0.1900 0.1600 0.1800 21,100 +0.02(+12.50%)
Dec 15, 2011 0.1700 0.1700 0.1500 0.1600 146,650 -0.02(-11.11%)
Dec 14, 2011 0.1800 0.1800 0.1750 0.1800 18,630 -0.01(-2.70%)
Dec 13, 2011 0.1850 0.1850 0.1850 0.1850 50 +0.01(+2.78%)
Dec 12, 2011 0.2100 0.2400 0.1800 0.1800 9,301 -0.02(-10.00%)
Dec 09, 2011 0.2100 0.2100 0.2000 0.2000 3,000 -0.01(-4.76%)
Dec 08, 2011 0.2200 0.2200 0.2100 0.2100 15,150 -0.02(-6.67%)
Dec 07, 2011 0.2250 0.2500 0.2250 0.2250 2,952 -0.01(-2.17%)
Dec 06, 2011 0.2300 0.2300 0.2300 0.2300 4,500 +0.01(+4.55%)
Dec 05, 2011 0.2000 0.2200 0.2000 0.2200 10,901 -0.01(-4.35%)
Dec 02, 2011 0.2000 0.2300 0.2000 0.2300 10,698 +0.03(+15.00%)
Dec 01, 2011 0.2300 0.2300 0.2000 0.2000 2,785 -0.04(-16.67%)
Nov 30, 2011 0.2300 0.2400 0.2300 0.2400 2,199 -0.02(-5.88%)
Nov 29, 2011 0.2550 0.2550 0.2550 0.2550 1,900 +0.04(+15.91%)
Nov 28, 2011 0.2400 0.2400 0.2200 0.2200 2,532 +0.01(+2.33%)
Nov 25, 2011 0.2150 0.2150 0.2150 0.2150 23,000 -0.01(-2.27%)
Nov 24, 2011 0.2200 0.2200 0.2200 0.2200 8,003 +0.00(+0.00%)
Nov 23, 2011 0.2200 0.2250 0.2200 0.2200 10,156 +0.00(+0.00%)
Nov 22, 2011 0.2300 0.2300 0.2200 0.2200 8,010 -0.01(-4.35%)
Nov 21, 2011 0.2350 0.2500 0.2300 0.2300 51,150 -0.01(-4.17%)
Nov 18, 2011 0.2500 0.2500 0.2400 0.2400 8,350 +0.01(+2.13%)
Nov 17, 2011 0.2400 0.2400 0.2350 0.2350 22,907 -0.02(-6.00%)
Nov 16, 2011 0.2500 0.2500 0.2500 0.2500 4,500 +0.02(+6.38%)
Nov 15, 2011 0.2400 0.2500 0.2350 0.2350 70,275 -0.01(-2.08%)
Nov 14, 2011 0.2400 0.2500 0.2400 0.2400 46,175 +0.01(+2.13%)
Nov 11, 2011 0.2350 0.2350 0.2350 0.2350 7,000 -0.02(-6.00%)
Nov 10, 2011 0.2350 0.2500 0.2350 0.2500 8,150 -0.01(-3.85%)
Nov 09, 2011 0.2600 0.2600 0.2600 0.2600 4,305 -0.01(-1.89%)
Nov 08, 2011 0.2500 0.2650 0.2400 0.2650 5,167 +0.02(+6.00%)
Nov 07, 2011 0.2450 0.2650 0.2450 0.2500 14,650 -0.01(-3.85%)
Nov 04, 2011 0.2550 0.2600 0.2200 0.2600 96,000 +0.00(+0.00%)
Nov 03, 2011 0.2700 0.2700 0.2600 0.2600 3,254 +0.01(+4.00%)
Nov 02, 2011 0.2550 0.2550 0.2500 0.2500 9,875 -0.01(-3.85%)
Nov 01, 2011 0.2350 0.2600 0.2100 0.2600 9,900 +0.03(+13.04%)
Oct 31, 2011 0.2400 0.2400 0.2300 0.2300 22,450 +0.00(+0.00%)
Oct 28, 2011 0.2400 0.2400 0.2300 0.2300 50,000 -0.02(-9.80%)
Oct 27, 2011 0.2300 0.2550 0.2300 0.2550 8,231 +0.02(+10.87%)
Oct 26, 2011 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Oct 25, 2011 0.2100 0.2500 0.2000 0.2500 71,650 +0.04(+19.05%)
Oct 24, 2011 0.1900 0.2100 0.1900 0.2100 16,550 +0.02(+10.53%)
Oct 21, 2011 0.1900 0.1900 0.1900 0.1900 50 -0.03(-13.64%)
Oct 20, 2011 0.2000 0.2200 0.2000 0.2200 16,371 +0.00(+0.00%)
Oct 19, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 18, 2011 0.2000 0.2200 0.2000 0.2200 5,500 +0.02(+10.00%)
Oct 17, 2011 0.2000 0.2000 0.2000 0.2000 4,675 -0.01(-4.76%)
Oct 14, 2011 0.2000 0.2100 0.2000 0.2100 8,100 -0.01(-4.55%)
Oct 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 12, 2011 0.2500 0.2500 0.1800 0.2200 30,335 -0.01(-4.35%)
Oct 11, 2011 0.2100 0.2300 0.2100 0.2300 3,200 +0.02(+9.52%)
Oct 07, 2011 0.2000 0.2100 0.2000 0.2100 18,650 +0.01(+5.00%)
Oct 06, 2011 0.2000 0.2000 0.2000 0.2000 40,100 +0.00(+0.00%)
Oct 05, 2011 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Oct 04, 2011 0.2000 0.2000 0.1500 0.2000 15,350 +0.00(+0.00%)
Oct 03, 2011 0.1800 0.2000 0.1800 0.2000 25,750 +0.00(+0.00%)
Sep 30, 2011 0.1800 0.2000 0.1550 0.2000 68,000 +0.00(+0.00%)
Sep 29, 2011 0.2000 0.2000 0.1950 0.2000 18,350 +0.00(+0.00%)
Sep 28, 2011 0.2000 0.2000 0.2000 0.2000 41,250 -0.03(-13.04%)
Sep 27, 2011 0.2300 0.2300 0.2100 0.2300 27,700 +0.00(+0.00%)
Sep 26, 2011 0.2100 0.2300 0.2000 0.2300 29,025 -0.03(-11.54%)
Sep 23, 2011 0.2100 0.2600 0.2100 0.2600 19,715 +0.01(+4.00%)
Sep 22, 2011 0.2450 0.2500 0.2200 0.2500 47,700 +0.00(+0.00%)
Sep 21, 2011 0.2550 0.2550 0.2450 0.2500 6,390 +0.00(+0.00%)
Sep 20, 2011 0.2500 0.2500 0.2500 0.2500 25 +0.00(+0.00%)
Sep 19, 2011 0.2500 0.2500 0.2500 0.2500 1,375 +0.00(+0.00%)
Sep 16, 2011 0.2500 0.2500 0.2500 0.2500 5,250 +0.01(+4.17%)
Sep 15, 2011 0.2400 0.2400 0.2400 0.2400 250 -0.03(-11.11%)
Sep 14, 2011 0.2700 0.2700 0.2700 0.2700 5,503 -0.02(-6.90%)
Sep 13, 2011 0.2600 0.2900 0.2500 0.2900 16,925 +0.03(+11.54%)
Sep 12, 2011 0.2600 0.2600 0.2450 0.2600 26,775 -0.03(-11.86%)
Sep 09, 2011 0.2600 0.2950 0.2300 0.2950 48,650 +0.03(+13.46%)
Sep 08, 2011 0.2300 0.2600 0.2300 0.2600 31,407 +0.03(+13.04%)
Sep 07, 2011 0.2300 0.2300 0.2300 0.2300 1,900 +0.00(+0.00%)
Sep 06, 2011 0.2450 0.2450 0.2300 0.2300 10,937 +0.00(+0.00%)
Sep 02, 2011 0.2200 0.2400 0.2200 0.2300 24,900 -0.02(-8.00%)
Sep 01, 2011 0.2250 0.2500 0.2200 0.2500 7,000 +0.01(+4.17%)
Aug 31, 2011 0.2500 0.2500 0.2400 0.2400 4,541 +0.02(+9.09%)
Aug 30, 2011 0.2200 0.2200 0.2200 0.2200 6,187 +0.00(+0.00%)
Aug 29, 2011 0.2200 0.2200 0.2200 0.2200 225 +0.00(+0.00%)
Aug 26, 2011 0.2300 0.2300 0.2200 0.2200 4,650 -0.01(-4.35%)
Aug 25, 2011 0.2300 0.2500 0.2300 0.2300 3,360 -0.03(-11.54%)
Aug 24, 2011 0.2500 0.2600 0.2500 0.2600 10,000 +0.03(+13.04%)
Aug 23, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2011 0.2300 0.2300 0.2300 0.2300 250 +0.00(+0.00%)
Aug 19, 2011 0.2300 0.2300 0.2300 0.2300 6,650 -0.02(-8.00%)
Aug 18, 2011 0.2200 0.2500 0.2200 0.2500 3,600 +0.02(+11.11%)
Aug 17, 2011 0.2250 0.2250 0.2250 0.2250 575 -0.02(-8.16%)
Aug 16, 2011 0.2400 0.2550 0.2400 0.2450 7,175 +0.01(+2.08%)
Aug 15, 2011 0.2300 0.2400 0.2300 0.2400 6,750 +0.02(+9.09%)
Aug 12, 2011 0.2300 0.2300 0.2200 0.2200 5,000 -0.02(-8.33%)
Aug 11, 2011 0.2300 0.2400 0.2300 0.2400 13,875 +0.00(+0.00%)
Aug 10, 2011 0.2100 0.2400 0.2100 0.2400 11,998 +0.03(+14.29%)
Aug 09, 2011 0.2050 0.2100 0.2000 0.2100 17,700 +0.01(+5.00%)
Aug 08, 2011 0.2150 0.2150 0.2000 0.2000 6,620 -0.02(-9.09%)
Aug 05, 2011 0.2150 0.2200 0.2150 0.2200 3,120 -0.01(-6.38%)
Aug 04, 2011 0.2350 0.2350 0.2200 0.2350 25,787 +0.00(+2.17%)
Aug 03, 2011 0.2300 0.2400 0.2150 0.2300 27,875 +0.00(+0.00%)
Aug 02, 2011 0.2300 0.2300 0.2300 0.2300 1,650 -0.01(-4.17%)
Jul 29, 2011 0.2550 0.2550 0.2400 0.2400 28,650 -0.01(-4.00%)
Jul 28, 2011 0.2500 0.2500 0.2500 0.2500 5,900 +0.00(+0.00%)
Jul 27, 2011 0.2500 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Jul 26, 2011 0.2750 0.2750 0.2500 0.2500 12,660 -0.02(-7.41%)
Jul 25, 2011 0.2700 0.2700 0.2500 0.2700 74,500 -0.01(-1.82%)
Jul 22, 2011 0.2700 0.2800 0.2750 0.2750 48,100 +0.02(+5.77%)
Jul 21, 2011 0.2400 0.2600 0.2400 0.2600 22,182 +0.03(+13.04%)
Jul 20, 2011 0.2550 0.2550 0.2300 0.2300 46,900 -0.02(-8.00%)
Jul 19, 2011 0.2600 0.2600 0.2500 0.2500 70,052 -0.02(-7.41%)
Jul 18, 2011 0.2700 0.2750 0.2700 0.2700 121,181 +0.00(+0.00%)
Jul 15, 2011 0.2700 0.2700 0.2700 0.2700 12,480 -0.01(-3.57%)
Jul 14, 2011 0.2700 0.2800 0.2700 0.2800 24,766 +0.01(+3.70%)
Jul 13, 2011 0.2300 0.2700 0.2300 0.2700 29,300 +0.02(+5.88%)
Jul 12, 2011 0.2800 0.2800 0.2550 0.2550 40,061 -0.02(-5.56%)
Jul 11, 2011 0.2800 0.2800 0.2700 0.2700 43,350 +0.00(+0.00%)
Jul 08, 2011 0.2600 0.2700 0.2400 0.2700 34,050 +0.01(+3.85%)
Jul 07, 2011 0.2600 0.2600 0.2500 0.2600 16,460 +0.02(+8.33%)
Jul 06, 2011 0.2400 0.2400 0.2400 0.2400 450 +0.01(+4.35%)
Jul 05, 2011 0.2300 0.2300 0.2300 0.2300 5,625 +0.00(+0.00%)
Jul 04, 2011 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Jun 30, 2011 0.2300 0.2300 0.2300 0.2300 4,445 +0.00(+0.00%)
Jun 29, 2011 0.2300 0.2300 0.2300 0.2300 2,515 -0.03(-11.54%)
Jun 28, 2011 0.2500 0.2600 0.2500 0.2600 1,283 +0.03(+13.04%)
Jun 27, 2011 0.2300 0.2300 0.2300 0.2300 387 -0.04(-13.21%)
Jun 24, 2011 0.2300 0.2650 0.2300 0.2650 26,000 +0.04(+15.22%)
Jun 23, 2011 0.2400 0.2400 0.2250 0.2300 10,800 -0.02(-9.80%)
Jun 22, 2011 0.2550 0.2550 0.2400 0.2550 8,000 +0.00(+0.00%)
Jun 21, 2011 0.2550 0.2550 0.2500 0.2550 5,493 +0.01(+4.08%)
Jun 20, 2011 0.2400 0.2450 0.2450 0.2450 35,150 -0.03(-10.91%)
Jun 17, 2011 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-1.79%)
Jun 16, 2011 0.2400 0.2800 0.2400 0.2800 21,200 +0.04(+16.67%)
Jun 15, 2011 0.2400 0.2400 0.2400 0.2400 4,552 -0.01(-2.04%)
Jun 14, 2011 0.2800 0.2800 0.2450 0.2450 61,250 +0.01(+2.08%)
Jun 13, 2011 0.2400 0.2400 0.2400 0.2400 12,250 -0.01(-4.00%)
Jun 10, 2011 0.2400 0.2500 0.2400 0.2500 8,810 +0.00(+0.00%)
Jun 09, 2011 0.2400 0.2500 0.2400 0.2500 29,911 +0.01(+4.17%)
Jun 08, 2011 0.2400 0.2400 0.2400 0.2400 31,200 +0.00(+0.00%)
Jun 07, 2011 0.2400 0.2400 0.2400 0.2400 36,687 +0.00(+0.00%)
Jun 06, 2011 0.2400 0.2400 0.2400 0.2400 6,157 +0.00(+0.00%)
Jun 03, 2011 0.2400 0.2600 0.2400 0.2400 83,805 -0.02(-7.69%)
May 24, 2011 0.2400 0.2800 0.2250 0.2600 19,813 +0.02(+8.33%)
May 20, 2011 0.2600 0.2600 0.2400 0.2400 49,035 -0.02(-7.69%)
May 19, 2011 0.2800 0.2850 0.2600 0.2600 29,150 -0.02(-8.77%)
May 18, 2011 0.2900 0.2900 0.2850 0.2850 7,550 +0.00(+0.00%)
May 17, 2011 0.2850 0.2900 0.2850 0.2850 12,050 -0.01(-3.39%)
May 16, 2011 0.3100 0.3100 0.2850 0.2950 10,178 -0.02(-6.35%)
May 13, 2011 0.3150 0.3150 0.3150 0.3150 145 +0.00(+0.00%)
May 12, 2011 0.3400 0.3400 0.3150 0.3150 5,898 +0.00(+0.00%)
May 11, 2011 0.3200 0.3200 0.3150 0.3150 6,726 -0.02(-4.55%)
May 10, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 09, 2011 0.3500 0.3500 0.3300 0.3300 24,300 +0.02(+4.76%)
May 06, 2011 0.3200 0.3200 0.3150 0.3150 4,250 -0.01(-1.56%)
May 05, 2011 0.3350 0.3350 0.3200 0.3200 35,325 -0.05(-13.51%)
May 04, 2011 0.3500 0.3700 0.3200 0.3700 13,413 +0.05(+15.62%)
May 03, 2011 0.3500 0.3700 0.3200 0.3200 6,200 -0.05(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.