Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1550 0.1550 0.1550 0.1550 4,000 +0.02(+19.23%)
Apr 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 26, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2012 0.1300 0.1300 0.1300 0.1300 3,500 -0.02(-16.13%)
Apr 23, 2012 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Apr 20, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 19, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 18, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 13, 2012 0.1550 0.1700 0.1550 0.1700 30,000 +0.02(+13.33%)
Apr 12, 2012 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 02, 2012 0.1250 0.1500 0.1200 0.1500 47,500 +0.02(+20.00%)
Mar 30, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 29, 2012 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-10.71%)
Mar 28, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 16, 2012 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Mar 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+11.11%)
Mar 12, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 09, 2012 0.1350 0.1350 0.1350 0.1350 7,325 -0.01(-10.00%)
Mar 08, 2012 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Mar 07, 2012 0.1450 0.1500 0.1450 0.1500 9,000 +0.01(+7.14%)
Mar 06, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 05, 2012 0.1450 0.1450 0.1450 0.1450 4,503 +0.00(+3.57%)
Mar 02, 2012 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Mar 01, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Feb 29, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 28, 2012 0.1450 0.1450 0.1450 0.1450 80 +0.00(+3.57%)
Feb 27, 2012 0.1400 0.1400 0.1400 0.1400 2,500 +0.02(+16.67%)
Feb 24, 2012 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Feb 23, 2012 0.1200 0.1200 0.1200 0.1200 17,500 -0.02(-14.29%)
Feb 22, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 17, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 15, 2012 0.1300 0.1300 0.1300 0.1300 19,200 +0.01(+13.04%)
Feb 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2012 0.1150 0.1150 0.1150 0.1150 100,000 -0.00(-4.17%)
Feb 10, 2012 0.1200 0.1200 0.1200 0.1200 25,000 -0.02(-17.24%)
Feb 09, 2012 0.1200 0.1450 0.1200 0.1450 11,300 +0.00(+0.00%)
Feb 08, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 07, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Feb 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 03, 2012 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Feb 02, 2012 0.1400 0.1400 0.1400 0.1400 4,050 +0.00(+0.00%)
Feb 01, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 31, 2012 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jan 30, 2012 0.1400 0.1400 0.1400 0.1400 8,500 +0.03(+21.74%)
Jan 27, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 26, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 25, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 24, 2012 0.1400 0.1400 0.1150 0.1150 19,500 -0.03(-17.86%)
Jan 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2012 0.1350 0.1400 0.1350 0.1400 23,600 +0.02(+16.67%)
Jan 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2012 0.1350 0.1350 0.1200 0.1200 130,350 -0.01(-7.69%)
Jan 17, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 16, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 13, 2012 0.1350 0.1400 0.1300 0.1300 38,600 +0.00(+0.00%)
Jan 12, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 11, 2012 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Jan 10, 2012 0.1200 0.1250 0.1200 0.1250 35,500 +0.01(+13.64%)
Jan 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2012 0.1100 0.1150 0.1050 0.1100 70,400 +0.00(+0.00%)
Jan 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2012 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 30, 2011 0.1100 0.1100 0.1100 0.1100 81,000 +0.01(+4.76%)
Dec 29, 2011 0.1100 0.1100 0.1050 0.1050 140,000 -0.01(-4.55%)
Dec 28, 2011 0.1100 0.1100 0.1100 0.1100 85,500 -0.04(-26.67%)
Dec 23, 2011 0.1150 0.1500 0.1500 0.1500 74,500 +0.03(+30.43%)
Dec 21, 2011 0.1150 0.1200 0.1000 0.1150 62,000 -0.00(-4.17%)
Dec 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2011 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Dec 16, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2011 0.1200 0.1200 0.1100 0.1100 45,100 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2011 0.1300 0.1300 0.1100 0.1100 63,500 -0.01(-12.00%)
Dec 12, 2011 0.1300 0.1300 0.1250 0.1250 15,000 -0.02(-16.67%)
Dec 09, 2011 0.1400 0.1500 0.1300 0.1500 65,000 +0.01(+3.45%)
Dec 08, 2011 0.1150 0.1900 0.1150 0.1450 102,000 -0.05(-25.64%)
Dec 07, 2011 0.1650 0.1950 0.1650 0.1950 15,297 +0.09(+77.27%)
Dec 06, 2011 0.1400 0.1400 0.1100 0.1100 40,000 -0.03(-24.14%)
Dec 05, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 02, 2011 0.1450 0.1450 0.1450 0.1450 1,600 +0.00(+3.57%)
Dec 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2011 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-9.68%)
Nov 29, 2011 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Nov 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2011 0.1700 0.1700 0.1500 0.1500 3,600 -0.04(-18.92%)
Nov 22, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 21, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 18, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 16, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 15, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 14, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 11, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 10, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 09, 2011 0.1850 0.1850 0.1850 0.1850 27,500 +0.01(+2.78%)
Nov 08, 2011 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-5.26%)
Nov 07, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 03, 2011 0.1900 0.1900 0.1900 0.1900 500 +0.05(+35.71%)
Nov 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2011 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1400 0.1400 40 -0.04(-22.22%)
Oct 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2011 0.1800 0.1800 0.1800 0.1800 25,000 +0.04(+28.57%)
Oct 18, 2011 0.1450 0.1450 0.1400 0.1400 10,000 -0.05(-28.21%)
Oct 17, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 14, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 13, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 12, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 11, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 07, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 06, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 05, 2011 0.1400 0.1950 0.1400 0.1950 50,333 +0.05(+30.00%)
Oct 04, 2011 0.1500 0.1500 0.1500 0.1500 92,500 -0.03(-16.67%)
Oct 03, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 30, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2011 0.1850 0.1850 0.1800 0.1800 70,000 -0.03(-14.29%)
Sep 28, 2011 0.1900 0.2100 0.1900 0.2100 97,000 +0.01(+5.00%)
Sep 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2011 0.1800 0.2000 0.1800 0.2000 20,000 +0.04(+25.00%)
Sep 19, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 15, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2011 0.1800 0.1800 0.1600 0.1600 60,000 -0.02(-11.11%)
Sep 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2011 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-10.00%)
Sep 09, 2011 0.2000 0.2000 0.2000 0.2000 50,000 +0.02(+11.11%)
Sep 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 07, 2011 0.1800 0.1800 0.1800 0.1800 31,000 +0.00(+0.00%)
Sep 06, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.03(-14.29%)
Sep 02, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.05(+31.25%)
Sep 01, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 31, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2011 0.1600 0.1600 0.1600 0.1600 20,000 -0.04(-20.00%)
Aug 29, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Aug 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2011 0.1850 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Aug 23, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+16.13%)
Aug 22, 2011 0.2000 0.2000 0.1350 0.1550 20,000 -0.05(-22.50%)
Aug 19, 2011 0.2300 0.2300 0.2000 0.2000 10,000 -0.04(-18.37%)
Aug 18, 2011 0.2100 0.2450 0.2050 0.2450 13,000 +0.04(+16.67%)
Aug 17, 2011 0.2150 0.2150 0.2000 0.2100 71,800 -0.01(-4.55%)
Aug 16, 2011 0.2200 0.2200 0.2200 0.2200 5,000 -0.03(-12.00%)
Aug 15, 2011 0.2100 0.2500 0.2100 0.2500 7,500 +0.00(+0.00%)
Aug 12, 2011 0.2100 0.2500 0.2100 0.2500 10,000 +0.03(+13.64%)
Aug 11, 2011 0.2500 0.2500 0.2200 0.2200 29,000 -0.07(-24.14%)
Aug 10, 2011 0.2000 0.2900 0.2000 0.2900 35,000 +0.09(+45.00%)
Aug 09, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Aug 08, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Aug 05, 2011 0.2400 0.2400 0.2000 0.2000 5,000 -0.01(-6.98%)
Aug 04, 2011 0.2400 0.2400 0.2150 0.2150 55,000 -0.02(-10.42%)
Aug 03, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 02, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 29, 2011 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Jul 28, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 27, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 26, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 25, 2011 0.2400 0.2450 0.2400 0.2400 7,000 +0.00(+0.00%)
Jul 22, 2011 0.2600 0.2400 0.2400 0.2400 5,000 -0.02(-7.69%)
Jul 21, 2011 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jul 20, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 19, 2011 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Jul 18, 2011 0.3000 0.3000 0.2650 0.2650 10,400 -0.01(-1.85%)
Jul 15, 2011 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-11.48%)
Jul 14, 2011 0.2650 0.3050 0.2650 0.3050 6,600 +0.04(+15.09%)
Jul 13, 2011 0.2700 0.2700 0.2650 0.2650 9,500 -0.01(-1.85%)
Jul 12, 2011 0.2700 0.2700 0.2700 0.2700 8,700 -0.04(-12.90%)
Jul 11, 2011 0.2850 0.3200 0.2700 0.3100 67,000 +0.01(+1.64%)
Jul 08, 2011 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
Jul 07, 2011 0.3150 0.3150 0.3000 0.3000 16,200 +0.00(+0.00%)
Jul 06, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+5.26%)
Jul 05, 2011 0.3050 0.3100 0.2850 0.2850 25,000 -0.01(-1.72%)
Jul 04, 2011 0.2700 0.2900 0.2700 0.2900 25,150 +0.01(+3.57%)
Jun 30, 2011 0.2700 0.2800 0.2700 0.2800 27,350 +0.01(+3.70%)
Jun 29, 2011 0.2650 0.2700 0.2650 0.2700 24,000 +0.01(+3.85%)
Jun 28, 2011 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Jun 27, 2011 0.2550 0.2700 0.2550 0.2700 15,500 +0.02(+8.00%)
Jun 24, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Jun 23, 2011 0.2500 0.2500 0.2450 0.2450 35,000 -0.01(-2.00%)
Jun 22, 2011 0.2550 0.2550 0.2500 0.2500 55,000 -0.01(-1.96%)
Jun 21, 2011 0.2500 0.2550 0.2500 0.2550 79,000 +0.01(+2.00%)
Jun 20, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 17, 2011 0.2500 0.2500 0.2500 0.2500 33,500 +0.00(+0.00%)
Jun 16, 2011 0.2400 0.2500 0.2400 0.2500 81,000 +0.00(+0.00%)
Jun 15, 2011 0.2400 0.2500 0.2400 0.2500 255,000 +0.01(+4.17%)
Jun 14, 2011 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Jun 13, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jun 10, 2011 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Jun 09, 2011 0.2500 0.2500 0.2450 0.2450 80,000 -0.01(-2.00%)
Jun 08, 2011 0.2500 0.2500 0.2500 0.2500 9,000 +0.02(+6.38%)
Jun 07, 2011 0.2500 0.2500 0.2350 0.2350 20,000 -0.01(-2.08%)
Jun 06, 2011 0.2400 0.2400 0.2400 0.2400 5,000 -0.03(-9.43%)
Jun 03, 2011 0.2400 0.2650 0.2400 0.2650 15,000 +0.03(+12.77%)
May 24, 2011 0.2400 0.2400 0.2350 0.2350 5,000 -0.03(-11.32%)
May 20, 2011 0.2350 0.2650 0.2350 0.2650 15,500 -0.01(-1.85%)
May 19, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 18, 2011 0.2400 0.2700 0.2400 0.2700 54,500 +0.04(+14.89%)
May 17, 2011 0.2450 0.2450 0.2350 0.2350 22,500 -0.03(-9.62%)
May 16, 2011 0.2600 0.2600 0.2600 0.2600 6,000 +0.04(+18.18%)
May 13, 2011 0.2250 0.2250 0.2200 0.2200 35,000 -0.04(-15.38%)
May 12, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2011 0.2550 0.2600 0.2550 0.2600 2,000 +0.02(+6.12%)
May 10, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 09, 2011 0.2450 0.2450 0.2450 0.2450 20,000 -0.02(-5.77%)
May 06, 2011 0.2500 0.2600 0.2450 0.2600 26,000 +0.02(+8.33%)
May 05, 2011 0.2700 0.2750 0.2400 0.2400 67,500 -0.04(-12.73%)
May 04, 2011 0.2650 0.2750 0.2650 0.2750 3,800 +0.00(+0.00%)
May 03, 2011 0.2500 0.2750 0.2500 0.2750 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.