Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franco Nev Corp (TSX: FNV )

174.75 +3.46 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 43.00 43.97 42.09 43.86 839,387 +0.95(+2.21%)
Apr 29, 2013 44.00 44.20 42.87 42.91 482,968 -0.63(-1.45%)
Apr 26, 2013 44.73 44.25 43.31 43.54 827,883 -0.71(-1.60%)
Apr 25, 2013 43.00 45.30 43.00 44.25 1,320,596 +1.70(+4.00%)
Apr 24, 2013 40.10 42.68 40.10 42.55 739,918 +2.74(+6.88%)
Apr 23, 2013 39.99 40.18 39.60 39.81 751,281 -0.25(-0.62%)
Apr 22, 2013 39.64 40.05 39.06 40.06 582,250 +1.37(+3.54%)
Apr 19, 2013 38.95 39.11 38.06 38.69 851,876 +0.61(+1.60%)
Apr 18, 2013 36.19 38.21 35.70 38.08 729,949 +2.42(+6.79%)
Apr 17, 2013 36.31 36.68 35.48 35.66 745,278 -0.62(-1.71%)
Apr 16, 2013 37.13 37.81 36.23 36.28 1,079,521 +0.10(+0.28%)
Apr 15, 2013 38.43 38.80 35.85 36.18 1,396,821 -4.26(-10.53%)
Apr 12, 2013 40.77 40.84 39.72 40.44 1,163,490 -0.89(-2.15%)
Apr 11, 2013 42.00 42.08 41.24 41.33 482,403 -0.95(-2.25%)
Apr 10, 2013 43.80 44.00 42.18 42.28 679,071 -1.90(-4.30%)
Apr 09, 2013 43.09 44.30 43.09 44.18 552,966 +0.83(+1.91%)
Apr 08, 2013 44.00 44.30 43.22 43.35 271,450 -0.67(-1.52%)
Apr 05, 2013 44.18 44.80 43.96 44.02 678,544 -0.06(-0.14%)
Apr 04, 2013 42.71 44.11 41.62 44.08 978,534 +0.84(+1.94%)
Apr 03, 2013 44.85 45.25 42.84 43.24 455,211 -1.62(-3.61%)
Apr 02, 2013 45.30 45.78 44.65 44.86 472,439 -0.83(-1.82%)
Apr 01, 2013 46.19 46.46 45.53 45.69 235,752 -0.68(-1.47%)
Mar 28, 2013 46.37 46.37 46.37 0 +0.00(+0.00%)
Mar 27, 2013 45.65 46.45 45.65 46.37 291,990 +0.64(+1.40%)
Mar 26, 2013 45.25 45.76 45.25 45.73 285,669 +0.16(+0.35%)
Mar 25, 2013 45.86 46.27 45.46 45.57 710,608 -0.63(-1.36%)
Mar 22, 2013 45.96 46.75 45.58 46.20 613,054 +0.50(+1.09%)
Mar 21, 2013 45.12 45.87 45.10 45.70 646,954 +0.32(+0.71%)
Mar 20, 2013 45.95 46.15 44.36 45.38 1,337,193 -2.03(-4.28%)
Mar 19, 2013 46.97 47.58 46.27 47.41 784,493 +0.40(+0.85%)
Mar 18, 2013 46.95 47.63 46.87 47.01 844,514 +1.05(+2.28%)
Mar 15, 2013 48.25 48.25 45.96 45.96 1,385,805 -2.27(-4.71%)
Mar 14, 2013 47.87 48.41 47.42 48.23 470,597 -0.04(-0.08%)
Mar 13, 2013 49.24 49.38 48.21 48.27 767,418 -0.58(-1.19%)
Mar 12, 2013 48.22 49.23 48.22 48.85 692,182 +0.90(+1.88%)
Mar 11, 2013 48.01 48.33 47.74 47.95 360,575 -0.05(-0.10%)
Mar 08, 2013 47.51 48.47 47.18 48.00 1,036,496 +0.24(+0.50%)
Mar 07, 2013 47.87 48.38 47.08 47.76 688,654 -0.27(-0.56%)
Mar 06, 2013 46.58 48.34 46.20 48.03 1,113,790 +1.76(+3.80%)
Mar 05, 2013 46.32 46.87 46.09 46.27 865,477 +0.02(+0.04%)
Mar 04, 2013 48.01 48.16 45.93 46.25 944,807 -1.98(-4.11%)
Mar 01, 2013 49.88 49.88 48.13 48.23 632,703 -1.65(-3.31%)
Feb 28, 2013 49.71 50.46 49.03 49.88 731,062 +0.03(+0.06%)
Feb 27, 2013 50.10 50.20 49.29 49.85 340,782 -0.51(-1.01%)
Feb 26, 2013 49.53 50.74 48.95 50.36 566,654 +1.12(+2.27%)
Feb 22, 2013 48.41 49.46 48.17 49.24 388,066 +0.86(+1.78%)
Feb 21, 2013 48.61 49.56 48.16 48.38 472,163 -0.23(-0.47%)
Feb 20, 2013 49.32 50.00 48.35 48.61 1,208,218 -1.64(-3.26%)
Feb 19, 2013 50.35 50.70 49.80 50.25 774,968 -0.21(-0.42%)
Feb 15, 2013 50.46 50.46 50.46 0 -1.35(-2.61%)
Feb 14, 2013 52.06 52.55 51.71 51.81 427,666 -0.42(-0.80%)
Feb 13, 2013 53.72 53.72 52.01 52.23 540,362 -1.20(-2.25%)
Feb 12, 2013 53.49 53.94 53.22 53.43 303,480 +0.14(+0.26%)
Feb 11, 2013 54.00 54.05 53.04 53.29 277,687 -0.96(-1.77%)
Feb 08, 2013 54.19 54.33 54.04 54.25 239,088 -0.05(-0.09%)
Feb 07, 2013 53.26 54.52 53.26 54.30 201,923 +0.75(+1.40%)
Feb 06, 2013 54.39 55.06 53.33 53.55 298,816 -1.06(-1.94%)
Feb 04, 2013 54.00 54.85 53.93 54.61 379,327 +0.56(+1.04%)
Feb 01, 2013 53.57 54.50 53.57 54.05 236,436 +0.74(+1.39%)
Jan 31, 2013 53.78 54.40 53.10 53.31 432,282 -1.05(-1.93%)
Jan 30, 2013 53.82 54.70 53.82 54.36 633,088 +0.64(+1.19%)
Jan 29, 2013 52.40 53.74 52.40 53.72 366,663 +1.31(+2.50%)
Jan 28, 2013 51.79 52.51 51.71 52.41 317,742 +0.27(+0.52%)
Jan 25, 2013 53.01 53.05 51.51 52.14 514,382 -0.71(-1.34%)
Jan 24, 2013 53.77 53.90 52.51 52.85 663,277 -1.05(-1.95%)
Jan 23, 2013 54.12 54.75 53.68 53.90 596,199 -0.66(-1.21%)
Jan 22, 2013 54.71 55.38 54.29 54.56 423,542 -0.29(-0.53%)
Jan 21, 2013 54.95 54.95 54.50 54.85 78,509 -0.07(-0.13%)
Jan 18, 2013 56.09 56.09 54.92 54.92 290,420 -0.67(-1.21%)
Jan 17, 2013 55.44 55.94 55.10 55.59 231,679 -0.12(-0.22%)
Jan 16, 2013 55.54 56.02 55.54 55.71 303,429 -0.06(-0.11%)
Jan 15, 2013 55.46 56.04 55.40 55.77 227,575 +0.31(+0.56%)
Jan 14, 2013 55.67 56.05 55.38 55.46 133,798 -0.09(-0.16%)
Jan 11, 2013 55.63 55.74 55.02 55.55 249,886 -0.08(-0.14%)
Jan 10, 2013 56.24 56.36 55.37 55.63 430,696 -0.23(-0.41%)
Jan 09, 2013 56.00 56.39 55.71 55.86 238,159 -0.09(-0.16%)
Jan 08, 2013 55.81 56.13 55.34 55.95 550,250 +0.50(+0.90%)
Jan 07, 2013 55.98 55.98 55.36 55.45 202,825 -0.55(-0.98%)
Jan 04, 2013 55.00 56.04 55.00 56.00 352,422 +0.27(+0.48%)
Jan 03, 2013 57.73 57.73 55.48 55.73 396,810 -1.67(-2.91%)
Jan 02, 2013 57.33 57.88 57.27 57.40 214,543 +0.62(+1.09%)
Dec 31, 2012 56.78 56.78 56.78 0 +0.33(+0.58%)
Dec 28, 2012 56.83 56.98 56.30 56.45 132,664 -0.42(-0.74%)
Dec 27, 2012 56.29 57.10 55.86 56.87 280,282 +0.58(+1.03%)
Dec 24, 2012 56.29 56.29 56.29 0 -0.36(-0.64%)
Dec 21, 2012 55.12 56.73 55.12 56.65 515,552 +1.26(+2.27%)
Dec 20, 2012 56.00 56.44 55.05 55.39 435,695 -0.81(-1.44%)
Dec 19, 2012 56.90 57.10 56.07 56.20 575,495 -0.99(-1.73%)
Dec 18, 2012 57.78 57.80 56.43 57.19 338,524 -0.37(-0.64%)
Dec 17, 2012 57.48 57.58 56.57 57.56 392,511 +0.14(+0.24%)
Dec 14, 2012 56.64 57.58 56.57 57.42 332,713 +0.65(+1.14%)
Dec 13, 2012 57.03 57.25 56.41 56.77 452,059 -0.92(-1.59%)
Dec 12, 2012 56.31 57.75 56.02 57.69 685,788 +1.91(+3.42%)
Dec 11, 2012 55.93 56.42 55.60 55.78 299,325 -0.25(-0.45%)
Dec 10, 2012 55.76 56.32 55.44 56.03 478,104 +0.49(+0.88%)
Dec 07, 2012 55.50 55.90 55.26 55.54 469,909 +0.31(+0.56%)
Dec 06, 2012 55.00 55.61 54.67 55.23 202,426 +0.44(+0.80%)
Dec 05, 2012 55.33 55.33 54.48 54.79 389,020 -0.33(-0.60%)
Dec 04, 2012 54.23 55.23 54.15 55.12 382,125 -1.10(-1.96%)
Nov 30, 2012 55.89 56.54 55.57 56.22 587,057 +0.35(+0.63%)
Nov 29, 2012 56.88 56.88 55.74 55.87 361,574 -0.27(-0.48%)
Nov 28, 2012 55.71 56.75 55.61 56.14 504,234 -0.44(-0.78%)
Nov 27, 2012 57.37 57.46 56.54 56.58 361,319 -0.62(-1.08%)
Nov 26, 2012 57.66 57.88 56.55 57.20 326,851 -0.50(-0.87%)
Nov 24, 2012 57.65 58.10 57.10 57.70 218,923 +0.00(+0.00%)
Nov 23, 2012 57.65 58.10 57.10 57.70 218,923 +0.05(+0.09%)
Nov 22, 2012 58.01 58.40 57.56 57.65 70,028 -0.48(-0.83%)
Nov 21, 2012 57.20 58.34 57.20 58.13 424,702 +0.94(+1.64%)
Nov 20, 2012 57.84 58.37 57.11 57.19 341,704 -0.58(-1.00%)
Nov 19, 2012 57.70 58.00 56.75 57.77 468,123 +1.41(+2.50%)
Nov 16, 2012 56.98 57.61 55.93 56.36 459,749 -0.63(-1.11%)
Nov 15, 2012 58.03 58.10 55.93 56.99 530,164 -1.27(-2.18%)
Nov 14, 2012 59.96 60.00 58.18 58.26 421,422 -1.39(-2.33%)
Nov 13, 2012 59.25 60.25 59.25 59.65 211,856 +0.00(+0.00%)
Nov 12, 2012 59.69 60.58 59.25 59.65 233,063 +0.40(+0.68%)
Nov 09, 2012 60.11 60.11 59.16 59.25 285,946 -0.86(-1.43%)
Nov 08, 2012 58.76 60.35 58.30 60.11 473,940 +1.14(+1.93%)
Nov 07, 2012 57.92 59.10 57.28 58.97 686,066 +2.92(+5.21%)
Nov 06, 2012 56.78 56.76 55.64 56.05 646,392 -0.62(-1.09%)
Nov 05, 2012 56.89 57.26 56.42 56.67 155,803 +0.23(+0.41%)
Nov 02, 2012 57.48 57.50 56.23 56.44 303,812 -1.38(-2.39%)
Nov 01, 2012 57.17 58.20 57.17 57.82 255,708 +0.31(+0.54%)
Oct 31, 2012 56.67 57.87 56.67 57.51 384,622 +0.95(+1.68%)
Oct 30, 2012 57.49 57.49 56.15 56.56 88,589 -1.44(-2.48%)
Oct 29, 2012 56.51 58.00 56.51 58.00 39,361 +0.94(+1.65%)
Oct 26, 2012 56.71 57.35 56.44 57.06 314,044 +0.62(+1.10%)
Oct 25, 2012 56.58 57.48 56.07 56.44 359,681 +0.61(+1.09%)
Oct 24, 2012 56.85 56.85 55.74 55.83 494,455 -0.57(-1.01%)
Oct 23, 2012 56.74 56.77 55.69 56.40 328,303 -1.14(-1.98%)
Oct 19, 2012 57.00 57.74 56.56 57.54 477,648 +0.36(+0.63%)
Oct 18, 2012 58.26 58.65 57.18 57.18 421,727 -1.71(-2.90%)
Oct 17, 2012 58.08 59.23 57.43 58.89 298,858 +0.60(+1.03%)
Oct 16, 2012 58.27 58.73 57.85 58.29 413,643 +0.85(+1.48%)
Oct 15, 2012 57.19 57.47 56.48 57.44 380,878 +0.14(+0.24%)
Oct 12, 2012 56.55 57.65 56.55 57.30 463,209 +0.67(+1.18%)
Oct 11, 2012 57.00 57.10 56.42 56.63 491,288 -0.27(-0.47%)
Oct 10, 2012 55.90 57.78 55.78 56.90 480,564 +0.73(+1.30%)
Oct 09, 2012 58.38 58.38 56.10 56.17 677,081 -3.34(-5.61%)
Oct 05, 2012 59.51 59.51 59.51 0 +0.08(+0.13%)
Oct 04, 2012 60.15 60.62 59.40 59.43 528,259 -0.45(-0.75%)
Oct 03, 2012 59.50 59.88 59.50 59.88 458,158 +0.50(+0.84%)
Oct 02, 2012 59.75 59.89 58.95 59.38 531,474 -0.22(-0.37%)
Oct 01, 2012 58.71 59.73 58.41 59.60 689,718 +1.65(+2.85%)
Sep 28, 2012 57.12 58.31 57.12 57.95 581,913 +0.84(+1.47%)
Sep 27, 2012 56.79 57.17 56.20 57.11 450,464 +0.89(+1.58%)
Sep 26, 2012 55.12 56.35 54.67 56.22 532,339 +0.81(+1.46%)
Sep 25, 2012 56.09 56.95 55.19 55.41 651,240 -0.35(-0.63%)
Sep 24, 2012 58.84 58.88 55.69 55.76 790,153 -3.48(-5.87%)
Sep 21, 2012 58.37 59.58 57.84 59.24 1,188,562 +1.19(+2.05%)
Sep 20, 2012 57.15 58.07 57.07 58.05 432,768 +0.05(+0.09%)
Sep 19, 2012 56.79 58.10 56.33 58.00 339,633 +1.38(+2.44%)
Sep 18, 2012 55.98 56.92 55.66 56.62 622,960 +0.54(+0.96%)
Sep 17, 2012 57.63 57.74 55.85 56.08 449,412 -1.25(-2.18%)
Sep 14, 2012 54.78 57.48 54.62 57.33 1,061,342 +3.34(+6.19%)
Sep 13, 2012 52.00 55.38 52.00 53.99 1,009,953 +1.71(+3.27%)
Sep 12, 2012 52.39 52.49 51.01 52.28 396,344 +0.93(+1.81%)
Sep 11, 2012 51.15 51.35 50.56 51.35 566,829 +0.45(+0.88%)
Sep 10, 2012 52.78 52.90 50.56 50.90 648,807 -2.33(-4.38%)
Sep 07, 2012 54.95 55.10 52.86 53.23 567,683 -0.79(-1.46%)
Sep 06, 2012 53.25 54.11 52.87 54.02 513,724 +1.20(+2.27%)
Sep 05, 2012 52.21 52.82 51.90 52.82 407,790 +0.55(+1.05%)
Sep 04, 2012 51.22 52.34 50.72 52.27 578,289 +1.13(+2.21%)
Aug 31, 2012 51.14 51.14 51.14 0 +1.99(+4.05%)
Aug 30, 2012 49.05 49.25 48.43 49.15 338,837 +0.25(+0.51%)
Aug 29, 2012 48.70 49.16 48.41 48.90 535,003 +0.41(+0.85%)
Aug 27, 2012 49.11 49.15 48.34 48.49 536,350 -0.61(-1.24%)
Aug 24, 2012 49.82 49.82 48.80 49.10 547,144 -0.67(-1.35%)
Aug 23, 2012 48.61 49.92 48.50 49.77 736,196 +1.38(+2.85%)
Aug 22, 2012 47.54 48.44 46.72 48.39 762,115 +0.86(+1.81%)
Aug 21, 2012 49.10 49.30 47.30 47.53 950,040 -1.42(-2.90%)
Aug 20, 2012 49.64 50.05 48.30 48.95 723,647 -0.13(-0.26%)
Aug 17, 2012 48.86 49.39 48.59 49.08 361,725 +0.16(+0.33%)
Aug 16, 2012 47.64 49.17 47.64 48.92 443,016 +1.33(+2.79%)
Aug 15, 2012 46.20 47.94 46.06 47.59 586,934 +1.42(+3.08%)
Aug 14, 2012 46.80 47.22 46.07 46.17 458,237 -1.32(-2.78%)
Aug 13, 2012 47.66 47.81 47.00 47.49 281,752 -0.24(-0.50%)
Aug 11, 2012 48.53 48.56 47.60 47.73 429,806 +0.00(+0.00%)
Aug 10, 2012 48.53 48.56 47.60 47.73 429,806 -0.36(-0.75%)
Aug 09, 2012 48.50 49.71 47.82 48.09 586,652 -0.61(-1.25%)
Aug 08, 2012 49.51 49.62 48.54 48.70 419,263 -0.81(-1.64%)
Aug 07, 2012 49.17 50.00 49.12 49.51 339,534 +0.66(+1.35%)
Aug 03, 2012 48.85 48.85 48.85 0 +0.28(+0.58%)
Aug 02, 2012 48.66 49.37 48.56 48.57 531,363 -0.37(-0.76%)
Aug 01, 2012 48.87 49.39 47.94 48.94 759,892 +0.00(+0.00%)
Jul 31, 2012 49.92 50.13 48.85 48.94 694,756 -0.98(-1.96%)
Jul 30, 2012 49.50 50.05 48.90 49.92 591,721 +0.50(+1.01%)
Jul 27, 2012 48.68 49.57 48.18 49.42 508,647 +1.29(+2.68%)
Jul 26, 2012 47.85 48.38 47.02 48.13 500,780 +0.74(+1.56%)
Jul 25, 2012 46.74 47.68 46.73 47.39 554,447 +1.11(+2.40%)
Jul 24, 2012 46.42 46.84 45.92 46.28 275,024 -0.09(-0.19%)
Jul 23, 2012 45.94 46.72 45.93 46.37 551,400 +0.02(+0.04%)
Jul 20, 2012 46.32 47.11 45.58 46.35 963,960 +0.18(+0.39%)
Jul 19, 2012 46.52 46.71 46.04 46.17 607,977 -0.21(-0.45%)
Jul 18, 2012 46.69 46.97 46.01 46.38 619,251 -0.32(-0.69%)
Jul 17, 2012 47.37 47.54 46.22 46.70 511,538 -0.43(-0.91%)
Jul 16, 2012 48.25 48.36 46.79 47.13 365,868 -1.04(-2.16%)
Jul 13, 2012 48.91 49.27 47.88 48.17 254,544 -0.33(-0.68%)
Jul 12, 2012 47.28 48.91 47.16 48.50 688,232 +0.70(+1.46%)
Jul 11, 2012 47.98 48.55 47.23 47.80 556,688 -0.26(-0.54%)
Jul 10, 2012 48.40 48.83 47.62 48.06 629,610 -0.33(-0.68%)
Jul 09, 2012 47.53 48.49 47.30 48.39 443,620 +0.86(+1.81%)
Jul 06, 2012 47.87 47.95 47.12 47.53 344,893 -0.62(-1.29%)
Jul 05, 2012 47.39 49.31 46.93 48.15 776,303 +0.60(+1.26%)
Jul 04, 2012 46.91 47.71 46.60 47.55 87,294 +0.31(+0.66%)
Jul 03, 2012 47.24 47.63 46.76 47.24 459,293 +1.20(+2.61%)
Jun 29, 2012 46.04 46.04 46.04 0 +1.24(+2.77%)
Jun 28, 2012 45.29 45.71 44.51 44.80 434,947 -1.07(-2.33%)
Jun 27, 2012 46.34 46.55 45.72 45.87 204,384 -0.37(-0.80%)
Jun 26, 2012 46.68 46.68 45.60 46.24 275,149 -0.43(-0.92%)
Jun 25, 2012 45.13 47.19 45.13 46.67 460,321 +0.87(+1.90%)
Jun 22, 2012 46.24 46.36 45.28 45.80 334,583 -0.53(-1.14%)
Jun 21, 2012 46.09 47.19 46.09 46.33 343,435 -0.83(-1.76%)
Jun 20, 2012 47.63 47.65 46.77 47.16 491,104 -0.66(-1.38%)
Jun 19, 2012 48.50 48.51 47.67 47.82 356,580 -0.34(-0.71%)
Jun 18, 2012 47.00 48.21 46.93 48.16 355,279 +1.04(+2.21%)
Jun 15, 2012 46.90 47.34 46.53 47.12 606,129 +0.04(+0.08%)
Jun 14, 2012 48.66 48.66 46.88 47.08 456,418 -1.03(-2.14%)
Jun 13, 2012 47.41 49.02 47.41 48.11 728,005 +0.69(+1.46%)
Jun 12, 2012 45.75 47.65 45.43 47.42 481,771 +1.73(+3.79%)
Jun 11, 2012 45.88 46.07 44.66 45.69 360,704 +0.09(+0.20%)
Jun 08, 2012 45.35 46.45 44.82 45.60 583,535 +0.26(+0.57%)
Jun 07, 2012 47.50 47.50 44.93 45.34 732,641 -2.69(-5.60%)
Jun 06, 2012 48.00 48.73 47.17 48.03 888,419 +0.77(+1.63%)
Jun 05, 2012 47.01 47.61 46.76 47.26 384,146 +0.09(+0.19%)
Jun 04, 2012 46.00 47.24 45.89 47.17 602,302 +1.00(+2.17%)
Jun 02, 2012 43.97 46.31 43.74 46.17 978,394 +0.00(+0.00%)
Jun 01, 2012 43.97 46.31 43.74 46.17 978,394 +2.74(+6.31%)
May 31, 2012 42.85 43.43 42.13 43.43 922,687 +0.89(+2.09%)
May 30, 2012 42.01 43.23 41.94 42.54 482,813 -0.14(-0.33%)
May 29, 2012 43.69 43.69 42.40 42.68 398,697 -0.07(-0.16%)
May 28, 2012 43.11 43.18 42.75 42.75 74,270 -0.14(-0.33%)
May 25, 2012 42.79 42.93 42.33 42.89 329,919 +0.41(+0.97%)
May 24, 2012 42.95 42.95 41.82 42.48 454,284 +0.11(+0.26%)
May 23, 2012 41.19 42.49 40.30 42.37 543,011 +1.10(+2.67%)
May 22, 2012 41.50 41.82 41.06 41.27 433,691 +0.62(+1.53%)
May 18, 2012 40.65 40.65 40.65 0 +0.32(+0.79%)
May 17, 2012 38.75 40.69 38.75 40.33 960,495 +1.77(+4.59%)
May 16, 2012 38.52 39.27 37.99 38.56 897,041 -0.26(-0.67%)
May 15, 2012 40.28 40.84 38.65 38.82 647,411 -1.57(-3.89%)
May 14, 2012 41.32 41.48 40.24 40.39 706,981 -1.36(-3.26%)
May 11, 2012 41.99 42.07 41.54 41.75 556,440 -0.70(-1.65%)
May 10, 2012 43.52 43.52 42.21 42.45 520,023 -0.38(-0.89%)
May 09, 2012 41.17 43.63 41.17 42.83 897,854 +0.96(+2.29%)
May 08, 2012 43.09 43.09 41.56 41.87 568,264 -1.24(-2.88%)
May 07, 2012 43.86 44.00 42.97 43.11 768,611 -0.73(-1.67%)
May 04, 2012 43.94 44.26 43.60 43.84 495,789 -0.13(-0.30%)
May 03, 2012 44.64 44.66 43.75 43.97 543,785 -0.68(-1.52%)
May 02, 2012 44.06 44.95 44.04 44.65 817,176 +0.19(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.