Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.590 6.590 6.590 0 +0.06(+0.92%)
Dec 30, 2015 6.540 6.610 6.510 6.530 383,554 -0.13(-1.95%)
Dec 29, 2015 6.700 6.760 6.500 6.660 598,086 -0.24(-3.48%)
Dec 24, 2015 6.900 6.900 6.900 0 +0.13(+1.92%)
Dec 23, 2015 6.750 6.920 6.700 6.770 482,707 -0.02(-0.29%)
Dec 22, 2015 7.100 7.330 6.750 6.790 809,928 -0.40(-5.56%)
Dec 21, 2015 7.170 7.450 7.150 7.190 1,065,327 +0.14(+1.99%)
Dec 18, 2015 7.080 7.390 6.970 7.050 12,430,706 -0.02(-0.28%)
Dec 17, 2015 6.780 7.190 6.780 7.070 1,338,092 -0.20(-2.75%)
Dec 16, 2015 7.400 7.410 7.110 7.270 1,299,455 +0.14(+1.96%)
Dec 15, 2015 6.980 7.230 6.900 7.130 1,030,646 +0.23(+3.33%)
Dec 14, 2015 7.750 7.750 6.680 6.900 1,904,499 -1.06(-13.32%)
Dec 11, 2015 7.900 8.220 7.900 7.960 973,767 +0.02(+0.25%)
Dec 10, 2015 7.730 8.060 7.650 7.940 670,080 +0.17(+2.19%)
Dec 09, 2015 7.460 7.790 7.370 7.770 857,698 +0.32(+4.30%)
Dec 08, 2015 7.480 7.590 7.340 7.450 568,596 +0.01(+0.13%)
Dec 07, 2015 7.570 7.730 7.350 7.440 546,989 -0.17(-2.23%)
Dec 04, 2015 7.380 7.750 7.380 7.610 903,131 +0.29(+3.96%)
Dec 03, 2015 7.510 7.510 7.200 7.320 527,536 +0.00(+0.00%)
Dec 02, 2015 7.300 7.440 7.180 7.320 492,644 -0.08(-1.08%)
Dec 01, 2015 7.600 7.600 7.160 7.400 503,369 +0.14(+1.93%)
Nov 30, 2015 7.370 7.500 7.180 7.260 553,597 +0.08(+1.11%)
Nov 27, 2015 7.150 7.290 7.100 7.180 240,011 -0.17(-2.31%)
Nov 26, 2015 7.150 7.350 7.150 7.350 145,795 +0.04(+0.55%)
Nov 25, 2015 7.300 7.570 7.240 7.310 426,896 -0.11(-1.48%)
Nov 24, 2015 7.170 7.490 7.090 7.420 605,684 +0.29(+4.07%)
Nov 23, 2015 7.180 7.130 196,660 +0.08(+1.13%)
Nov 20, 2015 7.020 7.050 804,100 -0.27(-3.69%)
Nov 19, 2015 7.050 7.340 6.965 7.320 456,393 +0.30(+4.27%)
Nov 18, 2015 7.100 7.100 6.815 7.020 583,274 +0.07(+1.01%)
Nov 17, 2015 7.380 7.380 6.940 6.950 689,066 -0.49(-6.59%)
Nov 16, 2015 7.490 7.580 7.430 7.440 255,110 -0.01(-0.13%)
Nov 13, 2015 7.180 7.490 7.125 7.450 496,173 +0.21(+2.90%)
Nov 12, 2015 7.090 7.510 7.090 7.240 0 +0.09(+1.26%)
Nov 11, 2015 7.060 7.240 7.030 7.150 721,916 +0.09(+1.27%)
Nov 10, 2015 7.070 7.190 6.940 7.060 527,864 -0.02(-0.28%)
Nov 09, 2015 6.960 7.160 6.960 7.080 1,044,835 +0.02(+0.28%)
Nov 06, 2015 7.030 7.300 6.960 7.060 480,554 -0.09(-1.26%)
Nov 05, 2015 7.120 7.400 7.030 7.150 744,720 +0.03(+0.42%)
Nov 04, 2015 7.560 7.625 7.090 7.120 973,396 -0.37(-4.94%)
Nov 03, 2015 7.420 7.620 7.230 7.490 522,491 +0.13(+1.77%)
Nov 02, 2015 7.380 7.480 7.180 7.360 358,196 +0.00(+0.00%)
Oct 30, 2015 7.610 7.720 7.340 7.360 640,464 -0.19(-2.52%)
Oct 29, 2015 7.970 7.985 7.410 7.550 586,852 -0.47(-5.86%)
Oct 28, 2015 8.670 7.850 8.020 833,336 -0.15(-1.84%)
Oct 27, 2015 8.160 8.200 8.040 8.170 279,724 -0.04(-0.49%)
Oct 26, 2015 8.440 8.500 8.130 8.210 469,288 -0.13(-1.56%)
Oct 23, 2015 7.930 8.480 7.790 8.340 845,543 +0.50(+6.38%)
Oct 22, 2015 7.700 8.080 7.660 7.840 412,438 +0.19(+2.48%)
Oct 21, 2015 7.890 7.890 7.580 7.650 500,649 -0.26(-3.29%)
Oct 20, 2015 7.700 8.000 7.380 7.910 714,203 +0.63(+8.65%)
Oct 19, 2015 7.430 7.620 7.210 7.280 677,819 -0.19(-2.54%)
Oct 16, 2015 7.820 7.880 7.470 7.470 501,600 -0.46(-5.80%)
Oct 15, 2015 7.780 7.940 7.600 7.930 513,572 +0.15(+1.93%)
Oct 14, 2015 7.600 7.810 7.560 7.780 841,783 +0.22(+2.91%)
Oct 13, 2015 7.760 7.800 7.520 7.560 469,049 -0.16(-2.07%)
Oct 09, 2015 7.720 7.720 7.720 0 +0.18(+2.39%)
Oct 08, 2015 7.580 7.830 7.520 7.540 758,947 -0.14(-1.82%)
Oct 07, 2015 7.730 7.890 7.540 7.680 1,101,110 -0.06(-0.78%)
Oct 06, 2015 7.900 7.920 7.630 7.740 1,000,696 -0.06(-0.77%)
Oct 05, 2015 7.650 7.930 7.650 7.800 1,061,977 +0.22(+2.90%)
Oct 02, 2015 7.480 7.590 7.360 7.580 660,679 +0.29(+3.98%)
Oct 01, 2015 7.540 7.630 7.220 7.290 427,021 -0.25(-3.32%)
Sep 30, 2015 7.370 7.580 7.220 7.540 501,328 +0.13(+1.75%)
Sep 29, 2015 7.530 7.660 7.400 7.410 604,698 -0.19(-2.50%)
Sep 28, 2015 7.690 7.755 7.530 7.600 677,462 -0.18(-2.31%)
Sep 25, 2015 7.730 7.850 7.640 7.780 564,386 -0.04(-0.51%)
Sep 24, 2015 7.400 7.870 7.340 7.820 936,708 +0.59(+8.16%)
Sep 23, 2015 7.280 7.310 7.160 7.230 211,864 +0.09(+1.26%)
Sep 22, 2015 7.250 7.290 7.120 7.140 466,091 -0.26(-3.51%)
Sep 21, 2015 7.450 7.550 7.330 7.400 649,528 -0.11(-1.46%)
Sep 18, 2015 7.460 7.550 7.240 7.510 4,935,275 +0.17(+2.32%)
Sep 17, 2015 7.000 7.390 6.860 7.340 1,104,915 +0.34(+4.86%)
Sep 16, 2015 6.990 7.020 6.850 7.000 788,952 +0.22(+3.24%)
Sep 15, 2015 6.930 6.930 6.750 6.780 820,538 -0.18(-2.59%)
Sep 14, 2015 6.330 7.290 6.320 6.960 1,200,326 +0.65(+10.30%)
Sep 11, 2015 6.200 6.380 6.180 6.310 643,407 +0.01(+0.16%)
Sep 10, 2015 6.410 6.460 6.280 6.300 417,025 +0.04(+0.64%)
Sep 09, 2015 6.530 6.530 6.240 6.260 397,556 -0.26(-3.99%)
Sep 08, 2015 6.790 6.790 6.460 6.520 320,969 -0.15(-2.25%)
Sep 04, 2015 6.670 6.670 6.670 0 +0.16(+2.46%)
Sep 03, 2015 6.590 6.860 6.500 6.510 471,659 -0.13(-1.96%)
Sep 02, 2015 6.380 6.670 6.370 6.640 450,819 +0.19(+2.95%)
Sep 01, 2015 6.540 6.750 6.430 6.450 572,251 -0.20(-3.01%)
Aug 31, 2015 6.560 6.810 6.540 6.650 749,806 -0.13(-1.92%)
Aug 28, 2015 6.450 6.870 6.450 6.780 814,597 +0.22(+3.35%)
Aug 27, 2015 6.340 6.760 6.150 6.560 883,235 +0.15(+2.34%)
Aug 26, 2015 6.290 6.530 6.220 6.410 947,824 -0.09(-1.38%)
Aug 25, 2015 6.680 6.870 6.270 6.500 932,633 -0.15(-2.26%)
Aug 24, 2015 6.990 7.400 6.540 6.650 1,448,449 -0.90(-11.92%)
Aug 21, 2015 7.980 7.500 7.550 624,312 -0.31(-3.94%)
Aug 20, 2015 7.830 7.980 7.790 7.860 651,876 +0.17(+2.21%)
Aug 19, 2015 7.450 7.740 7.450 7.690 764,899 +0.25(+3.36%)
Aug 18, 2015 7.310 7.510 7.270 7.440 409,049 -0.05(-0.67%)
Aug 17, 2015 7.300 7.530 7.290 7.490 450,943 +0.25(+3.45%)
Aug 14, 2015 7.430 7.630 7.220 7.240 485,305 -0.17(-2.29%)
Aug 13, 2015 7.540 7.720 7.350 7.410 534,660 -0.22(-2.88%)
Aug 12, 2015 7.260 7.690 7.180 7.630 1,130,265 +0.36(+4.95%)
Aug 11, 2015 6.850 7.880 6.810 7.270 1,047,850 +0.43(+6.29%)
Aug 10, 2015 6.570 6.880 6.510 6.840 1,035,507 +0.34(+5.23%)
Aug 07, 2015 6.520 6.690 6.480 6.500 460,524 +0.02(+0.31%)
Aug 06, 2015 6.580 6.760 6.450 6.480 757,686 -0.02(-0.31%)
Aug 05, 2015 6.490 6.645 6.450 6.500 454,934 +0.01(+0.15%)
Aug 04, 2015 6.380 6.610 6.360 6.490 522,960 -0.05(-0.76%)
Jul 31, 2015 6.540 6.540 6.540 0 +0.10(+1.55%)
Jul 30, 2015 6.240 6.660 6.090 6.440 833,568 +0.27(+4.38%)
Jul 29, 2015 6.280 6.280 5.840 6.170 1,186,558 +0.40(+6.93%)
Jul 28, 2015 5.790 5.940 5.730 5.770 483,850 +0.01(+0.17%)
Jul 27, 2015 5.930 6.140 5.690 5.760 697,643 -0.18(-3.03%)
Jul 24, 2015 5.540 5.990 5.510 5.940 971,354 +0.33(+5.88%)
Jul 23, 2015 5.780 5.800 5.520 5.610 954,995 -0.16(-2.77%)
Jul 22, 2015 5.780 5.930 5.640 5.770 722,210 -0.08(-1.37%)
Jul 21, 2015 5.830 6.030 5.780 5.850 802,891 +0.06(+1.04%)
Jul 20, 2015 6.150 6.340 5.730 5.790 1,011,027 -0.63(-9.81%)
Jul 17, 2015 6.490 6.490 6.370 6.420 555,517 -0.10(-1.53%)
Jul 16, 2015 6.490 6.635 6.490 6.520 220,531 -0.05(-0.76%)
Jul 15, 2015 6.590 6.730 6.540 6.570 312,607 -0.06(-0.90%)
Jul 14, 2015 6.700 6.790 6.630 6.630 274,304 -0.10(-1.49%)
Jul 13, 2015 6.630 6.750 6.580 6.730 271,496 -0.03(-0.44%)
Jul 10, 2015 6.740 6.840 6.670 6.760 317,823 +0.04(+0.60%)
Jul 09, 2015 6.910 6.920 6.590 6.720 340,028 -0.15(-2.18%)
Jul 08, 2015 7.120 7.250 6.850 6.870 400,279 -0.21(-2.97%)
Jul 07, 2015 7.080 7.220 7.030 7.080 528,845 -0.18(-2.48%)
Jul 06, 2015 7.150 7.375 7.140 7.260 426,345 +0.06(+0.83%)
Jul 03, 2015 7.120 7.250 7.120 7.200 55,307 +0.04(+0.56%)
Jul 02, 2015 7.390 7.390 7.100 7.160 381,337 +0.06(+0.85%)
Jun 30, 2015 7.100 7.100 7.100 0 -0.14(-1.93%)
Jun 29, 2015 7.400 7.470 7.220 7.240 350,591 -0.10(-1.36%)
Jun 26, 2015 7.460 7.280 7.340 499,748 +0.04(+0.55%)
Jun 25, 2015 7.330 7.450 7.230 7.300 276,878 -0.07(-0.95%)
Jun 24, 2015 7.120 7.450 7.120 7.370 409,185 +0.23(+3.22%)
Jun 23, 2015 7.230 7.030 7.140 279,099 +0.00(+0.00%)
Jun 22, 2015 7.180 7.450 7.110 7.140 569,199 -0.14(-1.92%)
Jun 19, 2015 7.050 7.290 6.950 7.280 4,242,718 +0.26(+3.70%)
Jun 18, 2015 6.980 7.090 6.930 7.020 480,933 +0.06(+0.86%)
Jun 17, 2015 6.850 7.000 6.770 6.960 510,289 +0.12(+1.75%)
Jun 16, 2015 6.960 7.050 6.840 6.840 676,831 -0.12(-1.72%)
Jun 15, 2015 7.240 7.260 6.950 6.960 803,585 -0.32(-4.40%)
Jun 12, 2015 7.330 7.410 7.190 7.280 395,406 -0.13(-1.75%)
Jun 11, 2015 7.290 7.490 7.290 7.410 251,523 -0.01(-0.13%)
Jun 10, 2015 7.480 7.600 7.360 7.420 500,683 +0.05(+0.68%)
Jun 09, 2015 7.550 7.590 7.320 7.370 249,166 -0.15(-1.99%)
Jun 08, 2015 7.480 7.540 7.370 7.520 324,395 +0.04(+0.53%)
Jun 05, 2015 7.430 7.660 7.380 7.480 404,295 -0.04(-0.53%)
Jun 04, 2015 7.890 7.890 7.460 7.520 598,522 -0.40(-5.05%)
Jun 03, 2015 7.810 7.920 7.700 7.920 295,468 +0.05(+0.64%)
Jun 02, 2015 7.800 7.920 7.720 7.870 173,491 +0.05(+0.64%)
Jun 01, 2015 7.750 7.850 7.670 7.820 283,508 +0.14(+1.82%)
May 29, 2015 7.710 7.880 7.590 7.680 424,743 -0.10(-1.29%)
May 28, 2015 7.480 7.820 7.470 7.780 552,010 +0.25(+3.32%)
May 27, 2015 7.480 7.540 7.370 7.530 369,999 +0.02(+0.27%)
May 26, 2015 7.500 7.550 7.340 7.510 561,275 +0.10(+1.35%)
May 25, 2015 7.490 7.500 7.400 7.410 52,856 -0.18(-2.37%)
May 22, 2015 7.480 7.600 7.370 7.590 299,131 +0.11(+1.47%)
May 21, 2015 7.340 7.510 7.320 7.480 323,346 +0.11(+1.49%)
May 20, 2015 7.210 7.500 7.210 7.370 341,559 +0.13(+1.80%)
May 19, 2015 7.300 7.350 7.170 7.240 542,912 -0.01(-0.14%)
May 15, 2015 7.250 7.250 7.250 0 +0.08(+1.12%)
May 14, 2015 7.130 7.260 7.030 7.170 513,461 +0.15(+2.14%)
May 13, 2015 6.990 7.070 6.880 7.020 520,972 +0.06(+0.86%)
May 12, 2015 6.740 6.990 6.740 6.960 357,340 +0.23(+3.42%)
May 11, 2015 6.710 6.800 6.650 6.730 223,660 +0.01(+0.15%)
May 08, 2015 6.800 6.830 6.710 6.720 388,147 -0.04(-0.59%)
May 07, 2015 6.640 6.810 6.620 6.760 688,945 +0.10(+1.50%)
May 06, 2015 6.990 6.990 6.610 6.660 423,814 -0.16(-2.35%)
May 05, 2015 6.800 6.850 6.680 6.820 940,928 +0.04(+0.59%)
May 04, 2015 6.500 6.810 6.500 6.780 454,368 +0.30(+4.63%)
May 01, 2015 6.280 6.570 6.100 6.480 525,842 +0.24(+3.85%)
Apr 30, 2015 6.250 6.330 6.130 6.240 514,737 -0.12(-1.89%)
Apr 29, 2015 6.160 6.480 6.080 6.360 573,646 +0.20(+3.25%)
Apr 28, 2015 6.020 6.200 6.010 6.160 571,709 +0.08(+1.32%)
Apr 27, 2015 6.110 6.190 6.040 6.080 492,222 +0.03(+0.50%)
Apr 24, 2015 6.200 6.270 6.040 6.050 552,962 -0.23(-3.66%)
Apr 23, 2015 6.270 6.370 6.170 6.280 367,127 +0.06(+0.96%)
Apr 22, 2015 6.250 6.320 6.160 6.220 530,163 -0.08(-1.27%)
Apr 21, 2015 6.250 6.350 6.210 6.300 395,156 +0.02(+0.32%)
Apr 20, 2015 6.130 6.290 6.050 6.280 264,634 +0.10(+1.62%)
Apr 17, 2015 6.320 6.480 6.180 6.180 462,570 -0.15(-2.37%)
Apr 16, 2015 6.390 6.550 6.310 6.330 381,434 -0.09(-1.40%)
Apr 15, 2015 6.340 6.470 6.300 6.420 331,585 +0.09(+1.42%)
Apr 14, 2015 6.410 6.540 6.260 6.330 473,579 -0.13(-2.01%)
Apr 13, 2015 6.450 6.570 6.410 6.460 341,463 +0.03(+0.47%)
Apr 10, 2015 6.560 6.570 6.330 6.430 329,635 +0.08(+1.26%)
Apr 09, 2015 6.400 6.480 6.260 6.350 367,618 -0.21(-3.20%)
Apr 08, 2015 6.640 6.770 6.420 6.560 432,467 -0.02(-0.30%)
Apr 07, 2015 6.610 6.700 6.550 6.580 451,462 -0.14(-2.08%)
Apr 06, 2015 6.680 6.740 6.600 6.720 330,747 +0.14(+2.13%)
Apr 02, 2015 6.580 6.580 6.580 0 -0.04(-0.60%)
Apr 01, 2015 6.220 6.630 6.155 6.620 850,809 +0.44(+7.12%)
Mar 31, 2015 6.310 6.330 6.030 6.180 874,403 -0.18(-2.83%)
Mar 30, 2015 6.250 6.380 6.180 6.360 442,302 -0.03(-0.47%)
Mar 27, 2015 6.290 6.485 6.220 6.390 532,819 +0.04(+0.63%)
Mar 26, 2015 6.540 6.580 6.230 6.350 648,064 -0.09(-1.40%)
Mar 25, 2015 6.540 6.640 6.440 6.440 546,169 -0.12(-1.83%)
Mar 24, 2015 6.420 6.650 6.390 6.560 776,324 +0.18(+2.82%)
Mar 23, 2015 6.090 6.420 6.060 6.380 665,450 +0.35(+5.80%)
Mar 20, 2015 5.850 6.030 5.800 6.030 9,506,517 +0.20(+3.43%)
Mar 19, 2015 6.040 6.040 5.790 5.830 935,419 -0.16(-2.67%)
Mar 18, 2015 5.890 6.010 5.770 5.990 965,505 +0.11(+1.87%)
Mar 17, 2015 5.840 5.980 5.690 5.880 894,452 +0.03(+0.51%)
Mar 16, 2015 5.750 5.920 5.610 5.850 1,052,502 +0.17(+2.99%)
Mar 13, 2015 5.490 5.680 5.400 5.680 799,008 +0.25(+4.60%)
Mar 12, 2015 5.440 5.480 5.350 5.430 886,551 +0.06(+1.12%)
Mar 11, 2015 5.130 5.450 5.130 5.370 549,069 +0.25(+4.88%)
Mar 10, 2015 5.260 5.470 5.050 5.120 790,811 -0.19(-3.58%)
Mar 09, 2015 5.790 5.810 5.300 5.310 600,348 -0.36(-6.35%)
Mar 06, 2015 5.830 5.880 5.630 5.670 820,607 -0.46(-7.50%)
Mar 05, 2015 5.990 6.190 5.970 6.130 535,806 +0.14(+2.34%)
Mar 04, 2015 6.040 5.900 5.990 712,297 +0.06(+1.01%)
Mar 03, 2015 5.880 5.930 847,515 -0.06(-1.00%)
Mar 02, 2015 6.110 6.240 5.980 5.990 956,488 -0.12(-1.96%)
Feb 27, 2015 6.210 6.260 6.110 6.110 518,365 -0.11(-1.77%)
Feb 26, 2015 6.140 6.220 295,173 -0.02(-0.32%)
Feb 25, 2015 5.970 6.360 5.850 6.240 804,350 +0.33(+5.58%)
Feb 24, 2015 5.770 5.910 5.720 5.910 765,445 +0.13(+2.25%)
Feb 23, 2015 5.840 5.840 5.680 5.780 584,329 -0.06(-1.03%)
Feb 20, 2015 5.780 5.980 5.700 5.840 476,893 +0.01(+0.17%)
Feb 19, 2015 6.110 6.110 5.760 5.830 538,467 -0.27(-4.43%)
Feb 18, 2015 6.050 6.110 5.890 6.100 637,806 -0.01(-0.16%)
Feb 17, 2015 6.110 6.190 6.000 6.110 922,556 -0.16(-2.55%)
Feb 13, 2015 6.270 6.270 6.270 0 +0.27(+4.50%)
Feb 12, 2015 6.360 6.420 5.960 6.000 1,162,327 -0.39(-6.10%)
Feb 11, 2015 7.050 7.080 6.340 6.390 996,331 -0.73(-10.25%)
Feb 10, 2015 7.360 7.450 7.120 7.120 535,972 -0.48(-6.32%)
Feb 09, 2015 7.600 7.660 7.480 7.600 289,717 +0.01(+0.13%)
Feb 06, 2015 7.250 7.710 7.210 7.590 660,664 -0.10(-1.30%)
Feb 05, 2015 7.580 7.810 7.440 7.690 1,306,142 +0.20(+2.67%)
Feb 04, 2015 7.440 7.580 7.235 7.490 391,911 +0.27(+3.74%)
Feb 03, 2015 7.640 7.640 7.200 7.220 485,951 -0.48(-6.23%)
Feb 02, 2015 7.480 7.830 7.360 7.700 804,974 +0.08(+1.05%)
Jan 30, 2015 7.480 7.750 7.350 7.620 2,529,250 +0.37(+5.10%)
Jan 29, 2015 7.250 7.480 7.100 7.250 690,291 -0.11(-1.49%)
Jan 28, 2015 7.480 7.550 7.250 7.360 727,368 -0.13(-1.74%)
Jan 27, 2015 7.240 7.580 7.240 7.490 1,239,934 +0.33(+4.61%)
Jan 26, 2015 6.700 7.300 6.660 7.160 1,512,335 +0.48(+7.19%)
Jan 23, 2015 6.590 6.770 6.580 6.680 833,434 +0.04(+0.60%)
Jan 22, 2015 6.790 6.850 6.570 6.640 805,889 -0.02(-0.30%)
Jan 21, 2015 6.730 6.860 6.520 6.660 1,276,709 +0.04(+0.60%)
Jan 20, 2015 6.840 6.930 6.610 6.620 1,151,237 -0.17(-2.50%)
Jan 19, 2015 6.760 6.790 6.630 6.790 300,250 -0.03(-0.44%)
Jan 16, 2015 6.990 7.020 6.590 6.820 1,176,298 -0.01(-0.15%)
Jan 15, 2015 7.070 6.800 6.830 939,354 +0.00(+0.00%)
Jan 14, 2015 6.820 7.000 6.620 6.830 620,913 +0.10(+1.49%)
Jan 13, 2015 6.990 7.070 6.670 6.730 681,707 -0.22(-3.17%)
Jan 12, 2015 6.770 7.070 6.680 6.950 974,087 +0.20(+2.96%)
Jan 09, 2015 6.670 6.750 6.650 6.750 486,049 +0.17(+2.58%)
Jan 08, 2015 6.660 6.750 6.540 6.580 508,763 -0.16(-2.37%)
Jan 07, 2015 6.660 6.870 6.460 6.740 740,048 +0.04(+0.60%)
Jan 06, 2015 6.600 6.840 6.540 6.700 721,251 +0.11(+1.67%)
Jan 05, 2015 6.370 6.620 6.200 6.590 784,026 +0.40(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.