Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.560 6.810 6.540 6.650 749,806 -0.13(-1.92%)
Aug 28, 2015 6.450 6.870 6.450 6.780 814,597 +0.22(+3.35%)
Aug 27, 2015 6.340 6.760 6.150 6.560 883,235 +0.15(+2.34%)
Aug 26, 2015 6.290 6.530 6.220 6.410 947,824 -0.09(-1.38%)
Aug 25, 2015 6.680 6.870 6.270 6.500 932,633 -0.15(-2.26%)
Aug 24, 2015 6.990 7.400 6.540 6.650 1,448,449 -0.90(-11.92%)
Aug 21, 2015 7.980 7.500 7.550 624,312 -0.31(-3.94%)
Aug 20, 2015 7.830 7.980 7.790 7.860 651,876 +0.17(+2.21%)
Aug 19, 2015 7.450 7.740 7.450 7.690 764,899 +0.25(+3.36%)
Aug 18, 2015 7.310 7.510 7.270 7.440 409,049 -0.05(-0.67%)
Aug 17, 2015 7.300 7.530 7.290 7.490 450,943 +0.25(+3.45%)
Aug 14, 2015 7.430 7.630 7.220 7.240 485,305 -0.17(-2.29%)
Aug 13, 2015 7.540 7.720 7.350 7.410 534,660 -0.22(-2.88%)
Aug 12, 2015 7.260 7.690 7.180 7.630 1,130,265 +0.36(+4.95%)
Aug 11, 2015 6.850 7.880 6.810 7.270 1,047,850 +0.43(+6.29%)
Aug 10, 2015 6.570 6.880 6.510 6.840 1,035,507 +0.34(+5.23%)
Aug 07, 2015 6.520 6.690 6.480 6.500 460,524 +0.02(+0.31%)
Aug 06, 2015 6.580 6.760 6.450 6.480 757,686 -0.02(-0.31%)
Aug 05, 2015 6.490 6.645 6.450 6.500 454,934 +0.01(+0.15%)
Aug 04, 2015 6.380 6.610 6.360 6.490 522,960 -0.05(-0.76%)
Jul 31, 2015 6.540 6.540 6.540 0 +0.10(+1.55%)
Jul 30, 2015 6.240 6.660 6.090 6.440 833,568 +0.27(+4.38%)
Jul 29, 2015 6.280 6.280 5.840 6.170 1,186,558 +0.40(+6.93%)
Jul 28, 2015 5.790 5.940 5.730 5.770 483,850 +0.01(+0.17%)
Jul 27, 2015 5.930 6.140 5.690 5.760 697,643 -0.18(-3.03%)
Jul 24, 2015 5.540 5.990 5.510 5.940 971,354 +0.33(+5.88%)
Jul 23, 2015 5.780 5.800 5.520 5.610 954,995 -0.16(-2.77%)
Jul 22, 2015 5.780 5.930 5.640 5.770 722,210 -0.08(-1.37%)
Jul 21, 2015 5.830 6.030 5.780 5.850 802,891 +0.06(+1.04%)
Jul 20, 2015 6.150 6.340 5.730 5.790 1,011,027 -0.63(-9.81%)
Jul 17, 2015 6.490 6.490 6.370 6.420 555,517 -0.10(-1.53%)
Jul 16, 2015 6.490 6.635 6.490 6.520 220,531 -0.05(-0.76%)
Jul 15, 2015 6.590 6.730 6.540 6.570 312,607 -0.06(-0.90%)
Jul 14, 2015 6.700 6.790 6.630 6.630 274,304 -0.10(-1.49%)
Jul 13, 2015 6.630 6.750 6.580 6.730 271,496 -0.03(-0.44%)
Jul 10, 2015 6.740 6.840 6.670 6.760 317,823 +0.04(+0.60%)
Jul 09, 2015 6.910 6.920 6.590 6.720 340,028 -0.15(-2.18%)
Jul 08, 2015 7.120 7.250 6.850 6.870 400,279 -0.21(-2.97%)
Jul 07, 2015 7.080 7.220 7.030 7.080 528,845 -0.18(-2.48%)
Jul 06, 2015 7.150 7.375 7.140 7.260 426,345 +0.06(+0.83%)
Jul 03, 2015 7.120 7.250 7.120 7.200 55,307 +0.04(+0.56%)
Jul 02, 2015 7.390 7.390 7.100 7.160 381,337 +0.06(+0.85%)
Jun 30, 2015 7.100 7.100 7.100 0 -0.14(-1.93%)
Jun 29, 2015 7.400 7.470 7.220 7.240 350,591 -0.10(-1.36%)
Jun 26, 2015 7.460 7.280 7.340 499,748 +0.04(+0.55%)
Jun 25, 2015 7.330 7.450 7.230 7.300 276,878 -0.07(-0.95%)
Jun 24, 2015 7.120 7.450 7.120 7.370 409,185 +0.23(+3.22%)
Jun 23, 2015 7.230 7.030 7.140 279,099 +0.00(+0.00%)
Jun 22, 2015 7.180 7.450 7.110 7.140 569,199 -0.14(-1.92%)
Jun 19, 2015 7.050 7.290 6.950 7.280 4,242,718 +0.26(+3.70%)
Jun 18, 2015 6.980 7.090 6.930 7.020 480,933 +0.06(+0.86%)
Jun 17, 2015 6.850 7.000 6.770 6.960 510,289 +0.12(+1.75%)
Jun 16, 2015 6.960 7.050 6.840 6.840 676,831 -0.12(-1.72%)
Jun 15, 2015 7.240 7.260 6.950 6.960 803,585 -0.32(-4.40%)
Jun 12, 2015 7.330 7.410 7.190 7.280 395,406 -0.13(-1.75%)
Jun 11, 2015 7.290 7.490 7.290 7.410 251,523 -0.01(-0.13%)
Jun 10, 2015 7.480 7.600 7.360 7.420 500,683 +0.05(+0.68%)
Jun 09, 2015 7.550 7.590 7.320 7.370 249,166 -0.15(-1.99%)
Jun 08, 2015 7.480 7.540 7.370 7.520 324,395 +0.04(+0.53%)
Jun 05, 2015 7.430 7.660 7.380 7.480 404,295 -0.04(-0.53%)
Jun 04, 2015 7.890 7.890 7.460 7.520 598,522 -0.40(-5.05%)
Jun 03, 2015 7.810 7.920 7.700 7.920 295,468 +0.05(+0.64%)
Jun 02, 2015 7.800 7.920 7.720 7.870 173,491 +0.05(+0.64%)
Jun 01, 2015 7.750 7.850 7.670 7.820 283,508 +0.14(+1.82%)
May 29, 2015 7.710 7.880 7.590 7.680 424,743 -0.10(-1.29%)
May 28, 2015 7.480 7.820 7.470 7.780 552,010 +0.25(+3.32%)
May 27, 2015 7.480 7.540 7.370 7.530 369,999 +0.02(+0.27%)
May 26, 2015 7.500 7.550 7.340 7.510 561,275 +0.10(+1.35%)
May 25, 2015 7.490 7.500 7.400 7.410 52,856 -0.18(-2.37%)
May 22, 2015 7.480 7.600 7.370 7.590 299,131 +0.11(+1.47%)
May 21, 2015 7.340 7.510 7.320 7.480 323,346 +0.11(+1.49%)
May 20, 2015 7.210 7.500 7.210 7.370 341,559 +0.13(+1.80%)
May 19, 2015 7.300 7.350 7.170 7.240 542,912 -0.01(-0.14%)
May 15, 2015 7.250 7.250 7.250 0 +0.08(+1.12%)
May 14, 2015 7.130 7.260 7.030 7.170 513,461 +0.15(+2.14%)
May 13, 2015 6.990 7.070 6.880 7.020 520,972 +0.06(+0.86%)
May 12, 2015 6.740 6.990 6.740 6.960 357,340 +0.23(+3.42%)
May 11, 2015 6.710 6.800 6.650 6.730 223,660 +0.01(+0.15%)
May 08, 2015 6.800 6.830 6.710 6.720 388,147 -0.04(-0.59%)
May 07, 2015 6.640 6.810 6.620 6.760 688,945 +0.10(+1.50%)
May 06, 2015 6.990 6.990 6.610 6.660 423,814 -0.16(-2.35%)
May 05, 2015 6.800 6.850 6.680 6.820 940,928 +0.04(+0.59%)
May 04, 2015 6.500 6.810 6.500 6.780 454,368 +0.30(+4.63%)
May 01, 2015 6.280 6.570 6.100 6.480 525,842 +0.24(+3.85%)
Apr 30, 2015 6.250 6.330 6.130 6.240 514,737 -0.12(-1.89%)
Apr 29, 2015 6.160 6.480 6.080 6.360 573,646 +0.20(+3.25%)
Apr 28, 2015 6.020 6.200 6.010 6.160 571,709 +0.08(+1.32%)
Apr 27, 2015 6.110 6.190 6.040 6.080 492,222 +0.03(+0.50%)
Apr 24, 2015 6.200 6.270 6.040 6.050 552,962 -0.23(-3.66%)
Apr 23, 2015 6.270 6.370 6.170 6.280 367,127 +0.06(+0.96%)
Apr 22, 2015 6.250 6.320 6.160 6.220 530,163 -0.08(-1.27%)
Apr 21, 2015 6.250 6.350 6.210 6.300 395,156 +0.02(+0.32%)
Apr 20, 2015 6.130 6.290 6.050 6.280 264,634 +0.10(+1.62%)
Apr 17, 2015 6.320 6.480 6.180 6.180 462,570 -0.15(-2.37%)
Apr 16, 2015 6.390 6.550 6.310 6.330 381,434 -0.09(-1.40%)
Apr 15, 2015 6.340 6.470 6.300 6.420 331,585 +0.09(+1.42%)
Apr 14, 2015 6.410 6.540 6.260 6.330 473,579 -0.13(-2.01%)
Apr 13, 2015 6.450 6.570 6.410 6.460 341,463 +0.03(+0.47%)
Apr 10, 2015 6.560 6.570 6.330 6.430 329,635 +0.08(+1.26%)
Apr 09, 2015 6.400 6.480 6.260 6.350 367,618 -0.21(-3.20%)
Apr 08, 2015 6.640 6.770 6.420 6.560 432,467 -0.02(-0.30%)
Apr 07, 2015 6.610 6.700 6.550 6.580 451,462 -0.14(-2.08%)
Apr 06, 2015 6.680 6.740 6.600 6.720 330,747 +0.14(+2.13%)
Apr 02, 2015 6.580 6.580 6.580 0 -0.04(-0.60%)
Apr 01, 2015 6.220 6.630 6.155 6.620 850,809 +0.44(+7.12%)
Mar 31, 2015 6.310 6.330 6.030 6.180 874,403 -0.18(-2.83%)
Mar 30, 2015 6.250 6.380 6.180 6.360 442,302 -0.03(-0.47%)
Mar 27, 2015 6.290 6.485 6.220 6.390 532,819 +0.04(+0.63%)
Mar 26, 2015 6.540 6.580 6.230 6.350 648,064 -0.09(-1.40%)
Mar 25, 2015 6.540 6.640 6.440 6.440 546,169 -0.12(-1.83%)
Mar 24, 2015 6.420 6.650 6.390 6.560 776,324 +0.18(+2.82%)
Mar 23, 2015 6.090 6.420 6.060 6.380 665,450 +0.35(+5.80%)
Mar 20, 2015 5.850 6.030 5.800 6.030 9,506,517 +0.20(+3.43%)
Mar 19, 2015 6.040 6.040 5.790 5.830 935,419 -0.16(-2.67%)
Mar 18, 2015 5.890 6.010 5.770 5.990 965,505 +0.11(+1.87%)
Mar 17, 2015 5.840 5.980 5.690 5.880 894,452 +0.03(+0.51%)
Mar 16, 2015 5.750 5.920 5.610 5.850 1,052,502 +0.17(+2.99%)
Mar 13, 2015 5.490 5.680 5.400 5.680 799,008 +0.25(+4.60%)
Mar 12, 2015 5.440 5.480 5.350 5.430 886,551 +0.06(+1.12%)
Mar 11, 2015 5.130 5.450 5.130 5.370 549,069 +0.25(+4.88%)
Mar 10, 2015 5.260 5.470 5.050 5.120 790,811 -0.19(-3.58%)
Mar 09, 2015 5.790 5.810 5.300 5.310 600,348 -0.36(-6.35%)
Mar 06, 2015 5.830 5.880 5.630 5.670 820,607 -0.46(-7.50%)
Mar 05, 2015 5.990 6.190 5.970 6.130 535,806 +0.14(+2.34%)
Mar 04, 2015 6.040 5.900 5.990 712,297 +0.06(+1.01%)
Mar 03, 2015 5.880 5.930 847,515 -0.06(-1.00%)
Mar 02, 2015 6.110 6.240 5.980 5.990 956,488 -0.12(-1.96%)
Feb 27, 2015 6.210 6.260 6.110 6.110 518,365 -0.11(-1.77%)
Feb 26, 2015 6.140 6.220 295,173 -0.02(-0.32%)
Feb 25, 2015 5.970 6.360 5.850 6.240 804,350 +0.33(+5.58%)
Feb 24, 2015 5.770 5.910 5.720 5.910 765,445 +0.13(+2.25%)
Feb 23, 2015 5.840 5.840 5.680 5.780 584,329 -0.06(-1.03%)
Feb 20, 2015 5.780 5.980 5.700 5.840 476,893 +0.01(+0.17%)
Feb 19, 2015 6.110 6.110 5.760 5.830 538,467 -0.27(-4.43%)
Feb 18, 2015 6.050 6.110 5.890 6.100 637,806 -0.01(-0.16%)
Feb 17, 2015 6.110 6.190 6.000 6.110 922,556 -0.16(-2.55%)
Feb 13, 2015 6.270 6.270 6.270 0 +0.27(+4.50%)
Feb 12, 2015 6.360 6.420 5.960 6.000 1,162,327 -0.39(-6.10%)
Feb 11, 2015 7.050 7.080 6.340 6.390 996,331 -0.73(-10.25%)
Feb 10, 2015 7.360 7.450 7.120 7.120 535,972 -0.48(-6.32%)
Feb 09, 2015 7.600 7.660 7.480 7.600 289,717 +0.01(+0.13%)
Feb 06, 2015 7.250 7.710 7.210 7.590 660,664 -0.10(-1.30%)
Feb 05, 2015 7.580 7.810 7.440 7.690 1,306,142 +0.20(+2.67%)
Feb 04, 2015 7.440 7.580 7.235 7.490 391,911 +0.27(+3.74%)
Feb 03, 2015 7.640 7.640 7.200 7.220 485,951 -0.48(-6.23%)
Feb 02, 2015 7.480 7.830 7.360 7.700 804,974 +0.08(+1.05%)
Jan 30, 2015 7.480 7.750 7.350 7.620 2,529,250 +0.37(+5.10%)
Jan 29, 2015 7.250 7.480 7.100 7.250 690,291 -0.11(-1.49%)
Jan 28, 2015 7.480 7.550 7.250 7.360 727,368 -0.13(-1.74%)
Jan 27, 2015 7.240 7.580 7.240 7.490 1,239,934 +0.33(+4.61%)
Jan 26, 2015 6.700 7.300 6.660 7.160 1,512,335 +0.48(+7.19%)
Jan 23, 2015 6.590 6.770 6.580 6.680 833,434 +0.04(+0.60%)
Jan 22, 2015 6.790 6.850 6.570 6.640 805,889 -0.02(-0.30%)
Jan 21, 2015 6.730 6.860 6.520 6.660 1,276,709 +0.04(+0.60%)
Jan 20, 2015 6.840 6.930 6.610 6.620 1,151,237 -0.17(-2.50%)
Jan 19, 2015 6.760 6.790 6.630 6.790 300,250 -0.03(-0.44%)
Jan 16, 2015 6.990 7.020 6.590 6.820 1,176,298 -0.01(-0.15%)
Jan 15, 2015 7.070 6.800 6.830 939,354 +0.00(+0.00%)
Jan 14, 2015 6.820 7.000 6.620 6.830 620,913 +0.10(+1.49%)
Jan 13, 2015 6.990 7.070 6.670 6.730 681,707 -0.22(-3.17%)
Jan 12, 2015 6.770 7.070 6.680 6.950 974,087 +0.20(+2.96%)
Jan 09, 2015 6.670 6.750 6.650 6.750 486,049 +0.17(+2.58%)
Jan 08, 2015 6.660 6.750 6.540 6.580 508,763 -0.16(-2.37%)
Jan 07, 2015 6.660 6.870 6.460 6.740 740,048 +0.04(+0.60%)
Jan 06, 2015 6.600 6.840 6.540 6.700 721,251 +0.11(+1.67%)
Jan 05, 2015 6.370 6.620 6.200 6.590 784,026 +0.40(+6.46%)
Jan 02, 2015 6.070 6.200 5.900 6.190 453,355 +0.15(+2.48%)
Dec 31, 2014 6.040 6.040 6.040 0 +0.15(+2.55%)
Dec 30, 2014 5.770 5.990 5.740 5.890 510,759 +0.18(+3.15%)
Dec 29, 2014 5.640 5.770 5.500 5.710 548,621 +0.14(+2.51%)
Dec 24, 2014 5.570 5.570 5.570 0 +0.16(+2.96%)
Dec 23, 2014 5.360 5.620 5.330 5.410 512,258 +0.04(+0.74%)
Dec 22, 2014 5.620 5.630 5.340 5.370 955,839 -0.34(-5.95%)
Dec 19, 2014 5.330 5.710 5.330 5.710 3,959,444 +0.29(+5.35%)
Dec 18, 2014 5.250 5.500 5.250 5.420 709,850 +0.22(+4.23%)
Dec 17, 2014 5.290 5.290 5.040 5.200 901,140 +0.17(+3.38%)
Dec 16, 2014 4.870 5.030 1,196,919 +0.10(+2.03%)
Dec 15, 2014 5.580 5.580 4.910 4.930 1,022,343 -0.50(-9.21%)
Dec 12, 2014 5.530 5.580 5.380 5.430 1,099,784 -0.08(-1.45%)
Dec 11, 2014 5.410 5.710 5.250 5.510 785,292 +0.06(+1.10%)
Dec 10, 2014 5.470 5.800 5.390 5.450 453,909 -0.04(-0.73%)
Dec 09, 2014 5.500 5.640 5.330 5.490 830,543 +0.07(+1.29%)
Dec 08, 2014 5.460 5.550 5.120 5.420 654,208 +0.01(+0.18%)
Dec 05, 2014 5.490 5.510 5.330 5.410 466,869 -0.17(-3.05%)
Dec 04, 2014 5.580 5.720 5.510 5.580 579,994 -0.02(-0.36%)
Dec 03, 2014 5.500 5.700 5.460 5.600 634,283 +0.11(+2.00%)
Dec 02, 2014 5.520 5.580 5.340 5.490 673,015 -0.09(-1.61%)
Dec 01, 2014 5.240 5.740 5.240 5.580 675,025 +0.37(+7.10%)
Nov 28, 2014 5.680 5.680 5.150 5.210 525,790 -0.54(-9.39%)
Nov 27, 2014 5.910 5.910 5.650 5.750 69,437 -0.15(-2.54%)
Nov 26, 2014 5.790 6.000 5.760 5.900 533,039 +0.11(+1.90%)
Nov 25, 2014 5.800 5.870 5.700 5.790 820,576 +0.04(+0.70%)
Nov 24, 2014 5.820 5.900 5.720 5.750 375,709 -0.10(-1.71%)
Nov 21, 2014 5.950 6.050 5.790 5.850 757,172 +0.03(+0.52%)
Nov 20, 2014 5.710 5.920 5.700 5.820 906,366 +0.15(+2.65%)
Nov 19, 2014 5.890 5.950 5.545 5.670 1,342,626 -0.32(-5.34%)
Nov 18, 2014 5.250 6.000 5.250 5.990 1,047,245 +0.85(+16.54%)
Nov 17, 2014 4.970 5.140 4.810 5.140 989,402 +0.20(+4.05%)
Nov 14, 2014 4.700 5.010 4.610 4.940 1,109,817 +0.13(+2.70%)
Nov 13, 2014 5.010 5.070 4.750 4.810 440,833 -0.14(-2.83%)
Nov 12, 2014 4.940 5.100 4.660 4.950 601,238 +0.05(+1.02%)
Nov 11, 2014 4.820 5.020 4.810 4.900 721,283 +0.16(+3.38%)
Nov 10, 2014 4.830 4.970 4.690 4.740 735,857 -0.27(-5.39%)
Nov 07, 2014 4.750 5.050 4.530 5.010 980,604 +0.33(+7.05%)
Nov 06, 2014 4.490 4.890 4.420 4.680 879,768 +0.26(+5.88%)
Nov 05, 2014 4.570 4.740 4.350 4.420 1,102,770 -0.15(-3.28%)
Nov 04, 2014 4.880 4.885 4.480 4.570 806,255 -0.33(-6.73%)
Nov 03, 2014 4.450 5.000 4.410 4.900 703,002 +0.50(+11.36%)
Oct 31, 2014 4.210 4.580 3.960 4.400 916,928 -0.28(-5.98%)
Oct 30, 2014 5.480 5.480 4.620 4.680 1,150,169 -0.78(-14.29%)
Oct 29, 2014 5.380 5.720 5.320 5.460 520,976 -0.01(-0.18%)
Oct 28, 2014 5.480 5.490 5.300 5.470 237,379 -0.02(-0.36%)
Oct 27, 2014 5.500 5.550 5.300 5.490 308,289 -0.04(-0.72%)
Oct 24, 2014 5.580 5.640 5.450 5.530 337,532 -0.05(-0.90%)
Oct 23, 2014 5.470 5.660 5.310 5.580 497,236 -0.02(-0.36%)
Oct 22, 2014 5.660 5.800 5.580 5.600 452,820 -0.13(-2.27%)
Oct 21, 2014 5.580 5.860 5.580 5.730 525,232 +0.17(+3.06%)
Oct 20, 2014 5.460 5.590 5.320 5.560 418,745 +0.11(+2.02%)
Oct 17, 2014 5.890 5.890 5.380 5.450 493,179 -0.49(-8.25%)
Oct 16, 2014 5.940 6.220 5.810 5.940 650,467 -0.12(-1.98%)
Oct 15, 2014 6.040 6.270 5.990 6.060 868,722 +0.13(+2.19%)
Oct 14, 2014 5.620 6.080 5.550 5.930 552,645 +0.37(+6.65%)
Oct 10, 2014 5.560 5.560 5.560 0 +0.01(+0.18%)
Oct 09, 2014 5.530 5.550 5.210 5.550 644,661 +0.05(+0.91%)
Oct 08, 2014 5.070 5.710 4.930 5.500 787,992 +0.48(+9.56%)
Oct 07, 2014 5.270 5.300 5.020 5.020 334,130 -0.24(-4.56%)
Oct 06, 2014 5.290 5.300 5.175 5.260 285,738 +0.04(+0.77%)
Oct 03, 2014 5.080 5.330 5.070 5.220 576,068 +0.04(+0.77%)
Oct 02, 2014 5.160 5.230 5.110 5.180 347,975 +0.01(+0.19%)
Oct 01, 2014 5.080 5.190 5.000 5.170 552,709 +0.15(+2.99%)
Sep 30, 2014 5.440 5.440 5.000 5.020 498,633 -0.41(-7.55%)
Sep 29, 2014 5.470 5.520 5.300 5.430 303,961 +0.18(+3.43%)
Sep 26, 2014 5.350 5.410 5.250 5.250 501,335 -0.17(-3.14%)
Sep 25, 2014 5.370 5.490 5.340 5.420 372,105 +0.05(+0.93%)
Sep 24, 2014 5.360 5.410 5.340 5.370 346,565 +0.08(+1.51%)
Sep 23, 2014 5.220 5.420 5.200 5.290 576,192 +0.11(+2.12%)
Sep 22, 2014 5.310 5.410 5.140 5.180 462,727 -0.21(-3.90%)
Sep 19, 2014 5.530 5.600 5.320 5.390 815,341 -0.17(-3.06%)
Sep 18, 2014 5.530 5.610 5.460 5.560 509,172 +0.01(+0.18%)
Sep 17, 2014 5.650 5.660 5.550 5.550 308,443 -0.04(-0.72%)
Sep 16, 2014 5.590 5.690 5.550 5.590 359,895 -0.03(-0.53%)
Sep 15, 2014 5.820 5.850 5.580 5.620 425,794 -0.16(-2.77%)
Sep 12, 2014 5.750 5.850 5.630 5.780 423,495 -0.14(-2.36%)
Sep 11, 2014 5.750 5.920 5.690 5.920 476,107 +0.08(+1.37%)
Sep 10, 2014 5.930 6.005 5.790 5.840 459,659 -0.16(-2.67%)
Sep 09, 2014 6.150 6.310 5.980 6.000 435,717 -0.16(-2.60%)
Sep 08, 2014 6.540 6.550 6.150 6.160 357,948 -0.39(-5.95%)
Sep 05, 2014 6.540 6.570 6.410 6.550 260,853 +0.01(+0.15%)
Sep 04, 2014 6.590 6.670 6.490 6.540 261,905 -0.06(-0.91%)
Sep 03, 2014 6.650 6.670 6.530 6.600 275,334 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.