Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serco Group Plc. (OP: SCGPY )

2.295 UNCHANGED
Last Price Updated: 3:18 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 1.300 1.300 1.300 0 -0.02(-1.89%)
Mar 15, 2017 1.325 1.325 1.325 0 +0.01(+1.03%)
Mar 08, 2017 1.312 1.312 1.312 0 -0.18(-11.98%)
Feb 24, 2017 1.490 1.490 1.490 0 -0.31(-17.22%)
Jan 18, 2017 1.800 1.800 1.800 0 +0.19(+11.80%)
Dec 23, 2016 1.610 1.610 1.610 0 -0.11(-6.40%)
Dec 01, 2016 1.720 1.720 1.720 0 +0.14(+8.86%)
Oct 27, 2016 1.580 1.580 1.580 0 -0.05(-3.36%)
Oct 24, 2016 1.635 1.635 1.635 0 +0.04(+2.44%)
Oct 21, 2016 1.596 1.596 1.596 1.596 145 -0.04(-2.68%)
Oct 03, 2016 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 30, 2016 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 29, 2016 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 28, 2016 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 27, 2016 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 23, 2016 1.640 1.640 1.640 0 -0.12(-6.82%)
Sep 20, 2016 1.760 1.760 1.760 0 +0.00(+0.08%)
Sep 14, 2016 1.759 1.759 1.759 0 +0.14(+8.56%)
Sep 13, 2016 1.652 1.652 1.620 1.620 1,464 -0.17(-9.50%)
Sep 12, 2016 1.610 1.790 1.610 1.790 1,900 +0.21(+13.29%)
Aug 31, 2016 1.580 1.580 1.580 0 -0.01(-0.63%)
Aug 29, 2016 1.590 1.590 1.590 0 -0.02(-1.12%)
Aug 26, 2016 1.608 1.608 1.608 1.608 492 -0.14(-8.11%)
Aug 25, 2016 1.750 1.750 1.750 1.750 200 +0.13(+8.02%)
Aug 24, 2016 1.700 1.700 1.620 1.620 1,850 -0.09(-5.44%)
Aug 19, 2016 1.713 1.713 1.713 0 +0.08(+4.67%)
Aug 18, 2016 1.637 1.637 1.637 1.637 500 +0.03(+1.66%)
Aug 10, 2016 1.610 1.610 1.610 0 +0.20(+14.18%)
Jul 26, 2016 1.410 1.410 1.410 0 -0.14(-9.03%)
Jun 08, 2016 1.550 1.550 1.550 0 +0.11(+7.64%)
Jun 01, 2016 1.440 1.440 1.440 0 +0.20(+16.13%)
May 24, 2016 1.240 1.240 1.240 0 -0.02(-1.59%)
May 23, 2016 1.260 1.260 1.260 1.260 331 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.