Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0446 0.0446 0.0446 0.0446 8,875 -0.00(-5.91%)
Apr 23, 2019 0.0474 0.0474 0.0474 0 -0.00(-5.01%)
Apr 11, 2019 0.0499 0.0499 0.0499 0 -0.00(-5.85%)
Mar 22, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Mar 19, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Mar 06, 2019 0.0530 0.0530 0.0530 0 -0.01(-19.70%)
Mar 05, 2019 0.0660 0.0660 0.0660 2 +0.00(+0.00%)
Mar 04, 2019 0.0660 0.0660 0.0660 0.0660 1,000 +0.01(+24.29%)
Feb 27, 2019 0.0531 0.0531 0.0531 0 +0.00(+0.19%)
Feb 26, 2019 0.0524 0.0530 0.0524 0.0530 10,125 -0.00(-6.36%)
Feb 22, 2019 0.0566 0.0566 0.0566 0 +0.00(+7.81%)
Feb 21, 2019 0.0550 0.0550 0.0525 0.0525 83,800 -0.01(-9.48%)
Feb 19, 2019 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 2,910 +0.00(+0.00%)
Feb 13, 2019 0.0692 0.0692 0.0500 0.0500 209,451 -0.02(-31.79%)
Feb 11, 2019 0.0733 0.0733 0.0733 0 +0.00(+0.00%)
Jan 30, 2019 0.0733 0.0733 0.0733 0 +0.02(+26.38%)
Jan 24, 2019 0.0580 0.0580 0.0580 0 +0.00(+9.02%)
Jan 23, 2019 0.0532 0.0532 0.0532 0.0532 2,500 -0.02(-30.46%)
Jan 14, 2019 0.0765 0.0765 0.0765 0 +0.01(+22.01%)
Dec 27, 2018 0.0627 0.0627 0.0627 0 +0.01(+16.11%)
Dec 24, 2018 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 400 -0.04(-41.18%)
Dec 11, 2018 0.0850 0.0850 0.0850 0 -0.01(-7.21%)
Dec 07, 2018 0.0916 0.0916 0.0916 0 -0.00(-1.51%)
Nov 27, 2018 0.0930 0.0930 0.0930 0 -0.02(-15.45%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 -0.00(-1.79%)
Nov 20, 2018 0.1120 0.1120 0.1120 0.1120 61,500 +0.02(+17.28%)
Nov 19, 2018 0.0955 0.0955 0.0955 0.0955 250 -0.01(-11.16%)
Nov 16, 2018 0.1075 0.1075 0.1075 0.1075 55,000 -0.01(-4.53%)
Nov 09, 2018 0.1126 0.1126 0.1126 0 -0.00(-0.35%)
Nov 08, 2018 0.1199 0.1200 0.1130 0.1130 156,800 -0.00(-3.42%)
Nov 07, 2018 0.0990 0.1170 0.0990 0.1170 106,100 +0.00(+3.72%)
Nov 06, 2018 0.0990 0.1130 0.0954 0.1128 189,800 +0.02(+20.00%)
Nov 05, 2018 0.0750 0.1010 0.0750 0.0940 289,100 +0.01(+13.80%)
Nov 02, 2018 0.0826 0.0826 0.0826 0.0826 6,000 +0.01(+9.84%)
Oct 29, 2018 0.0752 0.0752 0.0752 0 -0.03(-28.38%)
Oct 18, 2018 0.1050 0.1050 0.1050 0 +0.02(+17.06%)
Oct 12, 2018 0.0897 0.0897 0.0897 0 -0.00(-0.33%)
Oct 08, 2018 0.0900 0.0900 0.0900 0 -0.02(-15.33%)
Oct 02, 2018 0.1063 0.1063 0.1063 0 +0.01(+14.30%)
Sep 28, 2018 0.0930 0.0930 0.0930 0 -0.03(-23.14%)
Sep 26, 2018 0.1210 0.1210 0.1210 0 -0.02(-12.32%)
Sep 19, 2018 0.1380 0.1380 0.1380 0 +0.01(+9.52%)
Sep 18, 2018 0.1258 0.1260 0.1258 0.1260 24,500 +0.02(+17.10%)
Sep 07, 2018 0.1076 0.1076 0.1076 0 -0.03(-19.10%)
Aug 29, 2018 0.1330 0.1330 0.1330 0 +0.02(+18.75%)
Aug 23, 2018 0.1120 0.1120 0.1120 0 -0.01(-10.54%)
Aug 21, 2018 0.1252 0.1252 0.1252 0 +0.05(+64.09%)
Aug 14, 2018 0.0763 0.0763 0.0763 0 -0.02(-18.57%)
Jul 17, 2018 0.0937 0.0937 0.0937 0 -0.01(-11.60%)
Jul 12, 2018 0.1060 0.1060 0.1060 0 -0.00(-1.49%)
Jul 03, 2018 0.1076 0.1076 0.1076 0 +0.01(+7.60%)
Jun 27, 2018 0.1000 0.1000 0.1000 0 -0.01(-5.10%)
Jun 12, 2018 0.1054 0.1054 0.1054 0 -0.01(-6.75%)
Jun 08, 2018 0.1130 0.1130 0.1130 0 +0.02(+19.32%)
May 29, 2018 0.0947 0.0947 0.0947 0 -0.00(-0.32%)
May 21, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
May 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+10.29%)
May 15, 2018 0.1088 0.1088 0.1088 0.1088 50,000 +0.01(+5.53%)
May 09, 2018 0.1031 0.1031 0.1031 0 +0.00(+5.10%)
May 04, 2018 0.0981 0.0981 0.0981 0 +0.01(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.