Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 10, 2020 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Feb 25, 2020 0.0400 0.0450 0.0350 0.0450 444,000 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 79,000 -0.01(-20.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0350 0.0350 44,100 -0.00(-12.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 02, 2020 0.0450 0.0450 0.0350 0.0450 38,645 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 15,700 +0.00(+12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 27,900 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Dec 13, 2019 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 30,500 -0.01(-14.29%)
Dec 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0450 0.0350 0.0350 105,900 +0.01(+16.67%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+20.00%)
Nov 12, 2019 0.0350 0.0350 0.0250 0.0250 68,600 -0.01(-28.57%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0300 0.0200 0.0300 4,500 +0.01(+50.00%)
Nov 04, 2019 0.0300 0.0300 0.0200 0.0200 14,000 -0.01(-33.33%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0300 0.0250 0.0300 71,000 +0.00(+20.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0200 0.0250 111,134 -0.00(-16.67%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 1,400 -0.01(-14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 5,600 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2019 0.0450 0.0450 0.0450 0.0450 14,400 -0.01(-10.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 27, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 9,500 +0.01(+11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 151,000 +0.01(+25.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 14,900 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 04, 2019 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+12.50%)
Jul 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jun 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 150,300 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 55,100 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+0.00%)
May 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0400 0.0450 653,000 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 72,000 -0.01(-16.67%)
Apr 15, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 148,200 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 04, 2019 0.0500 0.0500 0.0450 0.0450 178,400 -0.01(-18.18%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.