Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0597 0.0597 0.0597 0 +0.02(+35.68%)
Apr 20, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 17, 2020 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.46%)
Apr 16, 2020 0.0438 0.0438 0.0438 0.0438 1,300 -0.00(-3.95%)
Apr 13, 2020 0.0456 0.0456 0.0456 0 +0.00(+3.87%)
Apr 09, 2020 0.0377 0.0439 0.0377 0.0439 10,000 +0.01(+28.74%)
Apr 08, 2020 0.0341 0.0341 0.0341 0.0341 100 -0.01(-18.42%)
Apr 03, 2020 0.0418 0.0418 0.0418 0 +0.01(+38.87%)
Mar 11, 2020 0.0301 0.0301 0.0301 0 -0.02(-44.05%)
Feb 28, 2020 0.0538 0.0538 0.0538 0 -0.01(-8.66%)
Feb 25, 2020 0.0589 0.0589 0.0589 0 +0.00(+7.09%)
Feb 24, 2020 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.18%)
Feb 21, 2020 0.0549 0.0549 0.0549 0.0549 300 +0.00(+2.04%)
Feb 20, 2020 0.0538 0.0538 0.0538 0.0538 1,000 +0.00(+7.82%)
Feb 19, 2020 0.0549 0.0549 0.0499 0.0499 5,000 -0.01(-10.89%)
Feb 18, 2020 0.0560 0.0560 0.0560 37 +0.00(+0.00%)
Feb 10, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Feb 07, 2020 0.0560 0.0560 0.0560 0.0560 2,500 -0.00(-2.95%)
Feb 06, 2020 0.0563 0.0577 0.0563 0.0577 725 -0.01(-17.34%)
Feb 04, 2020 0.0698 0.0698 0.0698 0 -0.01(-8.88%)
Jan 28, 2020 0.0766 0.0766 0.0766 0 -0.01(-9.56%)
Jan 27, 2020 0.0847 0.0847 0.0847 0.0847 2,000 +0.00(+3.67%)
Jan 24, 2020 0.0750 0.0817 0.0750 0.0817 170,400 +0.01(+15.89%)
Jan 23, 2020 0.0705 0.0705 0.0639 0.0705 40,500 -0.01(-7.96%)
Jan 22, 2020 0.0801 0.0801 0.0719 0.0766 17,181 -0.00(-1.29%)
Jan 21, 2020 0.0776 0.0776 0.0776 0.0776 461 -0.00(-4.90%)
Jan 17, 2020 0.0816 0.0816 0.0816 0.0816 100 +0.01(+14.77%)
Jan 16, 2020 0.0721 0.0721 0.0711 0.0711 9,750 -0.01(-9.43%)
Jan 14, 2020 0.0785 0.0785 0.0785 0 -0.00(-4.96%)
Jan 13, 2020 0.0817 0.0826 0.0817 0.0826 6,000 +0.00(+6.03%)
Jan 10, 2020 0.0786 0.0786 0.0779 0.0779 700 +0.00(+4.28%)
Jan 08, 2020 0.0747 0.0747 0.0747 0 -0.01(-7.20%)
Jan 03, 2020 0.0805 0.0805 0.0805 0 +0.02(+34.17%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0600 0.0600 200 +0.02(+36.36%)
Dec 26, 2019 0.0440 0.0440 0.0440 0.0440 125 +0.00(+0.00%)
Dec 17, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 04, 2019 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Dec 02, 2019 0.0460 0.0460 0.0460 0 +0.03(+210.81%)
Nov 25, 2019 0.0148 0.0148 0.0148 0 -0.01(-39.59%)
Nov 15, 2019 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Nov 06, 2019 0.0245 0.0245 0.0245 0 -0.01(-33.60%)
Nov 04, 2019 0.0369 0.0369 0.0369 0 -0.00(-3.40%)
Aug 23, 2019 0.0382 0.0382 0.0382 0 -0.01(-12.98%)
Aug 13, 2019 0.0439 0.0439 0.0439 0 -0.01(-15.58%)
Aug 12, 2019 0.0520 0.0520 0.0520 0.0520 330 +0.01(+13.54%)
Jul 17, 2019 0.0458 0.0458 0.0458 0 +0.00(+11.44%)
Jun 14, 2019 0.0411 0.0411 0.0411 0 +0.00(+10.19%)
May 17, 2019 0.0373 0.0373 0.0373 0 -0.01(-27.01%)
May 14, 2019 0.0511 0.0511 0.0511 0 +0.00(+0.00%)
May 10, 2019 0.0511 0.0511 0.0511 0 +0.00(+0.20%)
May 09, 2019 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-2.30%)
May 08, 2019 0.0522 0.0522 0.0522 0.0522 3,000 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.