Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1968 -0.0210 (-9.64%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1042 0.1051 0.0902 0.1051 17,400 -0.00(-0.66%)
Jul 30, 2020 0.0995 0.1058 0.0912 0.1058 40,250 +0.00(+2.52%)
Jul 29, 2020 0.0910 0.1080 0.0910 0.1032 51,973 -0.00(-1.71%)
Jul 28, 2020 0.1240 0.1240 0.1050 0.1050 104,898 -0.01(-11.47%)
Jul 27, 2020 0.1160 0.1209 0.1000 0.1186 143,321 +0.01(+5.14%)
Jul 24, 2020 0.1001 0.1132 0.0970 0.1128 88,300 +0.02(+16.29%)
Jul 23, 2020 0.0933 0.0980 0.0784 0.0970 198,510 +0.00(+2.11%)
Jul 22, 2020 0.0897 0.0950 0.0870 0.0950 69,954 +0.00(+0.74%)
Jul 21, 2020 0.0709 0.0976 0.0709 0.0943 229,455 +0.02(+33.00%)
Jul 20, 2020 0.0616 0.0712 0.0600 0.0709 35,600 +0.01(+14.54%)
Jul 17, 2020 0.0770 0.0770 0.0619 0.0619 83,000 -0.01(-8.97%)
Jul 16, 2020 0.0688 0.0713 0.0680 0.0680 52,224 -0.01(-8.85%)
Jul 15, 2020 0.0686 0.0746 0.0675 0.0746 93,574 +0.00(+0.40%)
Jul 14, 2020 0.0616 0.0743 0.0616 0.0743 35,300 +0.01(+9.91%)
Jul 13, 2020 0.0654 0.0677 0.0630 0.0676 78,892 +0.01(+15.56%)
Jul 10, 2020 0.0644 0.0644 0.0585 0.0585 5,500 -0.00(-6.10%)
Jul 09, 2020 0.0700 0.0803 0.0623 0.0623 255,356 -0.00(-7.15%)
Jul 08, 2020 0.0621 0.0708 0.0621 0.0671 151,819 +0.01(+15.29%)
Jul 07, 2020 0.0615 0.0640 0.0582 0.0582 26,004 -0.01(-9.06%)
Jul 06, 2020 0.0654 0.0660 0.0600 0.0640 321,000 +0.01(+10.54%)
Jul 02, 2020 0.0561 0.0638 0.0561 0.0579 315,800 -0.00(-6.61%)
Jul 01, 2020 0.0545 0.0650 0.0510 0.0620 165,314 +0.00(+5.62%)
Jun 30, 2020 0.0566 0.0587 0.0566 0.0587 19,900 +0.00(+3.53%)
Jun 29, 2020 0.0581 0.0587 0.0548 0.0567 22,300 -0.00(-5.03%)
Jun 26, 2020 0.0563 0.0597 0.0536 0.0597 273,500 +0.00(+2.93%)
Jun 25, 2020 0.0666 0.0666 0.0580 0.0580 88,694 -0.01(-12.52%)
Jun 24, 2020 0.0670 0.0670 0.0617 0.0663 53,000 +0.00(+6.94%)
Jun 23, 2020 0.0670 0.0670 0.0606 0.0620 70,117 +0.00(+3.33%)
Jun 22, 2020 0.0601 0.0603 0.0571 0.0600 104,400 +0.00(+1.52%)
Jun 19, 2020 0.0525 0.0591 0.0506 0.0591 36,600 +0.01(+12.57%)
Jun 18, 2020 0.0546 0.0558 0.0525 0.0525 3,702 -0.01(-11.32%)
Jun 17, 2020 0.0594 0.0594 0.0515 0.0592 84,600 +0.01(+9.63%)
Jun 16, 2020 0.0555 0.0564 0.0527 0.0540 240,500 +0.00(+2.66%)
Jun 15, 2020 0.0500 0.0526 0.0500 0.0526 106,400 +0.00(+2.14%)
Jun 12, 2020 0.0500 0.0526 0.0500 0.0515 3,700 -0.00(-5.85%)
Jun 11, 2020 0.0595 0.0595 0.0547 0.0547 3,689 -0.00(-5.69%)
Jun 10, 2020 0.0500 0.0598 0.0500 0.0580 114,939 -0.00(-2.68%)
Jun 09, 2020 0.0541 0.0596 0.0541 0.0596 26,000 -0.00(-0.83%)
Jun 08, 2020 0.0554 0.0601 0.0504 0.0601 24,402 +0.00(+0.67%)
Jun 05, 2020 0.0550 0.0600 0.0506 0.0597 123,100 +0.00(+2.40%)
Jun 04, 2020 0.0562 0.0605 0.0550 0.0583 116,365 +0.00(+0.87%)
Jun 03, 2020 0.0626 0.0626 0.0572 0.0578 49,772 -0.00(-5.25%)
Jun 02, 2020 0.0610 0.0655 0.0590 0.0610 53,000 +0.00(+4.10%)
Jun 01, 2020 0.0600 0.0600 0.0586 0.0586 179,490 -0.00(-4.72%)
May 29, 2020 0.0580 0.0615 0.0580 0.0615 7,000 -0.00(-3.30%)
May 28, 2020 0.0642 0.0642 0.0617 0.0636 283,300 -0.00(-0.93%)
May 27, 2020 0.0583 0.0659 0.0583 0.0642 290,093 -0.00(-1.38%)
May 26, 2020 0.0696 0.0696 0.0651 0.0651 22,500 +0.01(+8.50%)
May 22, 2020 0.0650 0.0650 0.0600 0.0600 84,600 +0.00(+0.17%)
May 21, 2020 0.0680 0.0720 0.0580 0.0599 81,200 -0.01(-14.43%)
May 20, 2020 0.0760 0.0760 0.0700 0.0700 14,152 +0.00(+2.19%)
May 19, 2020 0.0729 0.0729 0.0641 0.0685 36,518 -0.01(-14.37%)
May 18, 2020 0.0670 0.0810 0.0670 0.0800 64,888 +0.01(+19.40%)
May 15, 2020 0.0679 0.0680 0.0636 0.0670 153,500 +0.00(+3.08%)
May 14, 2020 0.0730 0.0730 0.0633 0.0650 6,100 +0.00(+8.15%)
May 13, 2020 0.0581 0.0601 0.0581 0.0601 11,020 +0.00(+0.17%)
May 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
May 08, 2020 0.0580 0.0599 0.0580 0.0599 32,000 -0.00(-2.44%)
May 06, 2020 0.0614 0.0614 0.0614 0 +0.00(+4.42%)
May 05, 2020 0.0636 0.0636 0.0588 0.0588 3,620 -0.01(-13.78%)
May 04, 2020 0.0609 0.0682 0.0609 0.0682 13,275 -0.00(-0.15%)
May 01, 2020 0.0660 0.0683 0.0660 0.0683 16,200 +0.00(+5.89%)
Apr 30, 2020 0.0675 0.0688 0.0600 0.0645 25,225 +0.00(+1.26%)
Apr 29, 2020 0.0637 0.0637 0.0637 0.0637 54,437 -0.00(-2.45%)
Apr 28, 2020 0.0740 0.0740 0.0600 0.0653 93,750 +0.00(+2.03%)
Apr 27, 2020 0.0642 0.0642 0.0640 0.0640 925 +0.01(+9.22%)
Apr 24, 2020 0.0586 0.0586 0.0586 0.0586 200 -0.00(-0.51%)
Apr 23, 2020 0.0587 0.0600 0.0587 0.0589 67,300 -0.01(-13.00%)
Apr 22, 2020 0.0677 0.0677 0.0677 0.0677 905 +0.00(+0.59%)
Apr 21, 2020 0.0690 0.0690 0.0610 0.0673 18,140 -0.00(-2.46%)
Apr 20, 2020 0.0659 0.0718 0.0601 0.0690 4,348 +0.01(+9.52%)
Apr 17, 2020 0.0625 0.0663 0.0625 0.0630 16,100 -0.00(-0.32%)
Apr 16, 2020 0.0597 0.0755 0.0597 0.0632 28,078 -0.00(-4.24%)
Apr 15, 2020 0.0643 0.0660 0.0613 0.0660 15,275 +0.00(+2.17%)
Apr 14, 2020 0.0682 0.0728 0.0646 0.0646 22,610 +0.01(+14.34%)
Apr 13, 2020 0.0578 0.0723 0.0560 0.0565 154,164 -0.01(-16.67%)
Apr 09, 2020 0.0560 0.0678 0.0560 0.0678 23,000 +0.01(+13.76%)
Apr 08, 2020 0.0596 0.0596 0.0596 1 +0.00(+0.00%)
Apr 06, 2020 0.0596 0.0596 0.0596 0 +0.00(+1.02%)
Apr 03, 2020 0.0613 0.0670 0.0590 0.0590 2,100 -0.01(-8.24%)
Apr 02, 2020 0.0612 0.0673 0.0612 0.0643 52,500 -0.00(-1.98%)
Mar 31, 2020 0.0656 0.0656 0.0656 0 +0.01(+9.33%)
Mar 30, 2020 0.0587 0.0641 0.0584 0.0600 11,400 -0.00(-6.69%)
Mar 27, 2020 0.0626 0.0643 0.0620 0.0643 59,300 -0.00(-6.54%)
Mar 26, 2020 0.0704 0.0717 0.0620 0.0688 66,160 -0.00(-0.29%)
Mar 25, 2020 0.0533 0.0738 0.0533 0.0690 29,324 +0.02(+44.35%)
Mar 24, 2020 0.0475 0.0528 0.0475 0.0478 81,370 +0.00(+0.63%)
Mar 23, 2020 0.0475 0.0475 0.0465 0.0475 11,010 +0.00(+1.50%)
Mar 20, 2020 0.0475 0.0475 0.0450 0.0468 169,800 +0.00(+0.65%)
Mar 19, 2020 0.0470 0.0475 0.0450 0.0465 88,000 -0.00(-2.11%)
Mar 18, 2020 0.0478 0.0478 0.0475 0.0475 109,130 -0.02(-24.60%)
Mar 17, 2020 0.0720 0.0720 0.0527 0.0630 30,144 +0.01(+17.32%)
Mar 16, 2020 0.0501 0.0551 0.0453 0.0537 29,795 -0.00(-6.93%)
Mar 13, 2020 0.0625 0.0630 0.0526 0.0577 79,500 -0.01(-9.84%)
Mar 12, 2020 0.0780 0.0785 0.0600 0.0640 31,364 -0.02(-19.90%)
Mar 11, 2020 0.0910 0.0910 0.0783 0.0799 14,700 -0.02(-17.29%)
Mar 10, 2020 0.1000 0.1000 0.0828 0.0966 42,332 +0.01(+9.77%)
Mar 09, 2020 0.0916 0.1000 0.0812 0.0880 32,420 -0.01(-14.48%)
Mar 06, 2020 0.1056 0.1088 0.1028 0.1029 22,400 -0.00(-3.74%)
Mar 05, 2020 0.1154 0.1188 0.1069 0.1069 21,820 -0.00(-3.52%)
Mar 04, 2020 0.1199 0.1200 0.1108 0.1108 22,730 -0.00(-3.99%)
Mar 03, 2020 0.1140 0.1285 0.1070 0.1154 70,720 -0.01(-5.41%)
Mar 02, 2020 0.1155 0.1283 0.1100 0.1220 36,885 -0.00(-1.77%)
Feb 28, 2020 0.1229 0.1360 0.1059 0.1242 213,200 +0.00(+1.39%)
Feb 27, 2020 0.1275 0.1350 0.1150 0.1225 86,112 -0.01(-6.42%)
Feb 26, 2020 0.1394 0.1400 0.1309 0.1309 18,623 -0.02(-12.44%)
Feb 25, 2020 0.1495 0.1495 0.1495 0.1495 1,500 +0.01(+4.47%)
Feb 24, 2020 0.1585 0.1600 0.1428 0.1431 33,711 -0.01(-6.47%)
Feb 21, 2020 0.1500 0.1594 0.1456 0.1530 83,800 +0.00(+2.14%)
Feb 20, 2020 0.1590 0.1590 0.1490 0.1498 21,045 -0.00(-2.73%)
Feb 19, 2020 0.1665 0.1710 0.1538 0.1540 106,951 -0.02(-12.00%)
Feb 18, 2020 0.1413 0.1750 0.1388 0.1750 282,891 +0.04(+27.46%)
Feb 14, 2020 0.1341 0.1374 0.1300 0.1373 203,900 +0.01(+5.62%)
Feb 13, 2020 0.1205 0.1300 0.1171 0.1300 154,167 +0.01(+9.06%)
Feb 12, 2020 0.1350 0.1396 0.1192 0.1192 94,877 -0.02(-11.70%)
Feb 11, 2020 0.1400 0.1450 0.1350 0.1350 68,150 -0.01(-4.46%)
Feb 10, 2020 0.1450 0.1485 0.1400 0.1413 36,977 -0.01(-4.53%)
Feb 07, 2020 0.1500 0.1546 0.1466 0.1480 138,700 +0.01(+3.50%)
Feb 06, 2020 0.1356 0.1430 0.1338 0.1430 3,346 +0.00(+2.14%)
Feb 05, 2020 0.1544 0.1575 0.1380 0.1400 175,235 -0.01(-9.50%)
Feb 04, 2020 0.1473 0.1560 0.1473 0.1547 24,291 +0.01(+8.03%)
Feb 03, 2020 0.1598 0.1598 0.1380 0.1432 43,913 -0.01(-4.21%)
Jan 31, 2020 0.1600 0.1623 0.1495 0.1495 27,600 -0.01(-4.41%)
Jan 30, 2020 0.1450 0.1564 0.1427 0.1564 24,616 +0.02(+15.85%)
Jan 29, 2020 0.1360 0.1363 0.1234 0.1350 49,047 +0.01(+3.85%)
Jan 28, 2020 0.1365 0.1380 0.1300 0.1300 58,676 +0.00(+1.48%)
Jan 27, 2020 0.1490 0.1490 0.1236 0.1281 247,936 -0.02(-14.49%)
Jan 24, 2020 0.1600 0.1601 0.1400 0.1498 147,000 -0.01(-7.53%)
Jan 23, 2020 0.1767 0.1767 0.1504 0.1620 203,212 -0.02(-9.14%)
Jan 22, 2020 0.1419 0.1783 0.1299 0.1783 271,649 +0.05(+37.26%)
Jan 21, 2020 0.1321 0.1380 0.1210 0.1299 302,078 +0.01(+5.95%)
Jan 17, 2020 0.1100 0.1239 0.1050 0.1226 416,600 +0.01(+10.15%)
Jan 16, 2020 0.1100 0.1116 0.1000 0.1113 147,842 +0.01(+6.00%)
Jan 15, 2020 0.0930 0.1088 0.0791 0.1050 457,672 +0.01(+12.90%)
Jan 14, 2020 0.0857 0.0931 0.0857 0.0930 70,300 +0.02(+24.33%)
Jan 13, 2020 0.0748 0.0748 0.0748 0.0748 1,300 -0.00(-4.10%)
Jan 10, 2020 0.0748 0.0846 0.0700 0.0780 28,300 +0.01(+8.18%)
Jan 08, 2020 0.0721 0.0721 0.0721 0 +0.00(+1.84%)
Jan 07, 2020 0.0850 0.0900 0.0708 0.0708 34,981 -0.01(-10.04%)
Jan 06, 2020 0.0780 0.0787 0.0745 0.0787 69,573 +0.00(+4.93%)
Jan 03, 2020 0.0653 0.0806 0.0653 0.0750 19,000 +0.02(+30.21%)
Jan 02, 2020 0.0576 0.0576 0.0570 0.0576 36,000 +0.01(+32.72%)
Dec 31, 2019 0.0310 0.0450 0.0310 0.0434 61,000 -0.00(-1.59%)
Dec 30, 2019 0.0371 0.0466 0.0371 0.0441 19,800 -0.01(-11.80%)
Dec 27, 2019 0.0516 0.0516 0.0409 0.0500 40,000 -0.00(-5.48%)
Dec 23, 2019 0.0529 0.0529 0.0529 0 +0.01(+13.52%)
Dec 20, 2019 0.0496 0.0569 0.0466 0.0466 71,000 -0.00(-4.70%)
Dec 19, 2019 0.0466 0.0489 0.0466 0.0489 26,116 -0.00(-7.74%)
Dec 18, 2019 0.0613 0.0613 0.0497 0.0530 38,100 -0.01(-11.67%)
Dec 17, 2019 0.0601 0.0649 0.0600 0.0600 35,510 +0.01(+12.99%)
Dec 16, 2019 0.0496 0.0531 0.0496 0.0531 6,000 +0.00(+0.19%)
Dec 13, 2019 0.0540 0.0540 0.0530 0.0530 4,000 +0.00(+9.96%)
Dec 12, 2019 0.0506 0.0506 0.0482 0.0482 29,994 -0.00(-7.31%)
Dec 11, 2019 0.0518 0.0568 0.0518 0.0520 33,500 -0.00(-4.94%)
Dec 06, 2019 0.0547 0.0547 0.0547 0 -0.00(-0.55%)
Dec 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+8.70%)
Dec 03, 2019 0.0559 0.0559 0.0506 0.0506 10,000 +0.00(+6.08%)
Dec 02, 2019 0.0502 0.0564 0.0477 0.0477 11,000 -0.00(-5.17%)
Nov 29, 2019 0.0516 0.0516 0.0466 0.0503 54,800 -0.00(-2.52%)
Nov 27, 2019 0.0600 0.0600 0.0516 0.0516 11,400 -0.01(-12.84%)
Nov 26, 2019 0.0592 0.0592 0.0592 0.0592 1,000 -0.00(-1.33%)
Nov 25, 2019 0.0591 0.0600 0.0590 0.0600 86,300 +0.00(+3.99%)
Nov 22, 2019 0.0584 0.0584 0.0506 0.0577 29,100 -0.00(-0.52%)
Nov 21, 2019 0.0580 0.0580 0.0580 0.0580 16,000 +0.00(+0.17%)
Nov 20, 2019 0.0643 0.0643 0.0579 0.0579 1,500 -0.01(-9.95%)
Nov 19, 2019 0.0507 0.0648 0.0507 0.0643 85,352 -0.00(-6.40%)
Nov 18, 2019 0.0682 0.0687 0.0682 0.0687 330 +0.00(+5.69%)
Nov 15, 2019 0.0625 0.0686 0.0565 0.0650 11,200 +0.00(+1.72%)
Nov 14, 2019 0.0639 0.0639 0.0591 0.0639 11,000 -0.00(-3.91%)
Nov 13, 2019 0.0699 0.0699 0.0664 0.0665 150,011 -0.00(-4.86%)
Nov 12, 2019 0.1149 0.1149 0.0699 0.0699 13,577 -0.01(-7.78%)
Nov 11, 2019 0.0790 0.0805 0.0758 0.0758 74,500 +0.00(+3.84%)
Nov 08, 2019 0.0180 0.0999 0.0180 0.0730 27,500 -0.01(-14.12%)
Nov 07, 2019 0.0800 0.0860 0.0736 0.0850 58,800 +0.01(+18.06%)
Nov 06, 2019 0.0730 0.0730 0.0681 0.0720 40,000 +0.01(+13.21%)
Nov 05, 2019 0.0644 0.0644 0.0636 0.0636 10,000 -0.01(-9.14%)
Nov 04, 2019 0.0660 0.0720 0.0660 0.0700 32,111 +0.02(+29.39%)
Nov 01, 2019 0.0590 0.0590 0.0541 0.0541 54,000 -0.01(-13.30%)
Oct 31, 2019 0.0600 0.0658 0.0558 0.0624 125,000 -0.00(-5.02%)
Oct 30, 2019 0.0634 0.0657 0.0610 0.0657 21,000 +0.01(+9.32%)
Oct 28, 2019 0.0601 0.0601 0.0601 0 -0.00(-3.53%)
Oct 24, 2019 0.0623 0.0623 0.0623 0 +0.00(+1.30%)
Oct 23, 2019 0.0615 0.0615 0.0615 0.0615 7,500 -0.05(-46.48%)
Oct 21, 2019 0.1149 0.1149 0.1149 0 +0.04(+50.00%)
Oct 17, 2019 0.0766 0.0766 0.0766 0 +0.00(+0.00%)
Oct 16, 2019 0.0701 0.0766 0.0701 0.0766 54,300 +0.01(+19.13%)
Oct 15, 2019 0.0805 0.0805 0.0643 0.0643 6,500 -0.02(-20.52%)
Oct 11, 2019 0.0809 0.0809 0.0809 0 +0.01(+8.30%)
Oct 10, 2019 0.0747 0.0747 0.0747 0.0747 100 -0.01(-10.86%)
Oct 09, 2019 0.0240 0.0838 0.0240 0.0838 30,836 +0.01(+17.70%)
Oct 07, 2019 0.0712 0.0712 0.0712 0 -0.02(-20.89%)
Oct 04, 2019 0.0899 0.0900 0.0861 0.0900 17,300 +0.01(+12.50%)
Oct 03, 2019 0.0677 0.0800 0.0677 0.0800 55,750 +0.01(+22.14%)
Oct 01, 2019 0.0655 0.0655 0.0655 0 +0.00(+1.55%)
Sep 30, 2019 0.0665 0.0665 0.0625 0.0645 14,325 +0.01(+21.01%)
Sep 27, 2019 0.0500 0.0533 0.0500 0.0533 20,000 +0.00(+2.50%)
Sep 26, 2019 0.0471 0.0520 0.0456 0.0520 18,500 -0.00(-1.89%)
Sep 24, 2019 0.0530 0.0530 0.0530 0 -0.01(-9.71%)
Sep 23, 2019 0.0562 0.0600 0.0562 0.0587 7,500 +0.00(+4.45%)
Sep 20, 2019 0.0600 0.0600 0.0562 0.0562 18,000 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0562 0.0562 50,600 -0.00(-6.80%)
Sep 18, 2019 0.0640 0.0640 0.0564 0.0603 35,850 -0.00(-1.15%)
Sep 17, 2019 0.0652 0.0691 0.0590 0.0610 77,650 -0.00(-6.15%)
Sep 16, 2019 0.0653 0.0653 0.0650 0.0650 42,675 +0.00(+0.00%)
Sep 13, 2019 0.0647 0.0650 0.0647 0.0650 26,500 +0.00(+6.56%)
Sep 12, 2019 0.0610 0.0641 0.0592 0.0610 58,800 -0.01(-15.28%)
Sep 11, 2019 0.0610 0.0720 0.0610 0.0720 11,450 +0.00(+2.13%)
Sep 09, 2019 0.0705 0.0705 0.0705 0 -0.01(-7.36%)
Sep 06, 2019 0.0635 0.0761 0.0635 0.0761 10,400 +0.01(+10.13%)
Sep 05, 2019 0.0633 0.0791 0.0633 0.0691 57,843 -0.00(-5.21%)
Sep 04, 2019 0.0700 0.0729 0.0700 0.0729 10,757 +0.01(+9.62%)
Sep 03, 2019 0.0770 0.0775 0.0664 0.0665 15,358 -0.00(-6.99%)
Aug 30, 2019 0.0792 0.0792 0.0715 0.0715 13,000 +0.00(+0.28%)
Aug 29, 2019 0.0712 0.0741 0.0712 0.0713 13,019 -0.01(-11.98%)
Aug 28, 2019 0.0711 0.0810 0.0711 0.0810 5,713 +0.01(+12.50%)
Aug 27, 2019 0.0793 0.0906 0.0700 0.0720 16,787 -0.00(-4.00%)
Aug 26, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Aug 23, 2019 0.0801 0.0900 0.0801 0.0900 3,000 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 12,300 +0.01(+11.11%)
Aug 21, 2019 0.0756 0.0870 0.0601 0.0810 123,843 +0.00(+4.25%)
Aug 20, 2019 0.0590 0.0814 0.0590 0.0777 22,375 -0.00(-6.05%)
Aug 19, 2019 0.0850 0.1019 0.0700 0.0827 31,050 -0.00(-2.71%)
Aug 16, 2019 0.1035 0.1035 0.0800 0.0850 57,800 -0.03(-29.17%)
Aug 15, 2019 0.1160 0.1200 0.0900 0.1200 60,284 +0.01(+9.09%)
Aug 14, 2019 0.1053 0.1200 0.1053 0.1100 39,037 -0.00(-1.43%)
Aug 13, 2019 0.1250 0.1380 0.1100 0.1116 16,667 -0.01(-10.72%)
Aug 12, 2019 0.0900 0.1250 0.0900 0.1250 39,487 -0.01(-10.01%)
Aug 09, 2019 0.1160 0.1389 0.1100 0.1389 35,900 +0.02(+15.75%)
Aug 08, 2019 0.1310 0.1320 0.1200 0.1200 27,857 +0.00(+0.93%)
Aug 07, 2019 0.1350 0.1350 0.1181 0.1189 112,550 -0.02(-12.25%)
Aug 06, 2019 0.1410 0.1418 0.1300 0.1355 46,992 -0.01(-4.44%)
Aug 05, 2019 0.1420 0.1420 0.1384 0.1418 67,776 -0.00(-0.07%)
Aug 02, 2019 0.1326 0.1419 0.1300 0.1419 134,000 +0.01(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.