Drone Delivery Cda Corp (TSV: FLT )

0.9000 CAD +0.0700 (+8.43%)
Streaming Delayed Price Updated: 1:42 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9700 1.000 0.9700 0.9900 194,012 +0.02(+2.06%)
Oct 28, 2021 0.9800 0.9900 0.9600 0.9700 163,302 -0.01(-1.02%)
Oct 27, 2021 1.000 1.010 0.9800 0.9800 164,995 -0.02(-2.00%)
Oct 26, 2021 1.020 1.000 215,412 -0.01(-0.99%)
Oct 25, 2021 1.000 1.010 0.9700 1.010 331,007 +0.00(+0.00%)
Oct 22, 2021 1.000 1.010 0.9900 1.010 162,225 -0.01(-0.98%)
Oct 21, 2021 1.000 1.020 0.9900 1.020 456,085 +0.00(+0.00%)
Oct 20, 2021 1.030 1.030 1.010 1.020 198,315 -0.01(-0.97%)
Oct 19, 2021 1.040 1.040 1.020 1.030 123,519 -0.01(-0.96%)
Oct 18, 2021 1.040 1.040 1.020 1.040 248,967 +0.00(+0.00%)
Oct 15, 2021 1.050 1.050 1.030 1.040 148,403 -0.02(-1.89%)
Oct 14, 2021 1.070 1.070 1.040 1.060 261,298 +0.00(+0.00%)
Oct 13, 2021 1.080 1.080 1.030 1.060 267,510 -0.01(-0.93%)
Oct 12, 2021 1.020 1.080 1.020 1.070 438,705 +0.04(+3.88%)
Oct 08, 2021 1.030 1.030 1.030 0 +0.06(+6.19%)
Oct 07, 2021 0.9500 0.9700 0.9400 0.9700 212,345 +0.05(+5.43%)
Oct 06, 2021 0.9500 0.9500 0.9100 0.9200 294,636 +0.01(+1.10%)
Oct 05, 2021 0.8700 0.9500 0.8700 0.9100 677,506 +0.01(+1.11%)
Oct 04, 2021 0.9200 0.9200 0.8800 0.9000 303,719 -0.01(-1.10%)
Oct 01, 2021 0.9300 0.9300 0.8600 0.9100 934,677 -0.03(-3.19%)
Sep 30, 2021 0.9600 0.9700 0.9200 0.9400 531,553 -0.04(-4.08%)
Sep 29, 2021 1.000 1.000 0.9600 0.9800 519,592 -0.01(-1.01%)
Sep 28, 2021 1.010 1.030 0.9900 0.9900 605,494 -0.03(-3.41%)
Sep 27, 2021 1.030 1.040 1.010 1.025 335,438 -0.02(-1.44%)
Sep 24, 2021 1.070 1.070 1.010 1.040 551,311 -0.03(-2.80%)
Sep 23, 2021 1.090 1.090 1.050 1.070 166,014 -0.01(-0.93%)
Sep 22, 2021 1.040 1.080 1.010 1.080 461,151 +0.05(+4.85%)
Sep 21, 2021 1.040 1.050 1.010 1.030 663,903 -0.02(-1.90%)
Sep 20, 2021 1.100 1.100 1.030 1.050 820,116 -0.05(-4.55%)
Sep 17, 2021 1.100 1.120 1.100 1.100 264,799 +0.00(+0.00%)
Sep 16, 2021 1.100 1.110 1.100 1.100 191,738 +0.00(+0.00%)
Sep 15, 2021 1.100 1.110 1.100 1.100 267,052 -0.01(-0.90%)
Sep 14, 2021 1.120 1.130 1.110 1.110 388,469 -0.01(-0.89%)
Sep 13, 2021 1.120 1.130 1.120 1.120 194,227 -0.02(-1.75%)
Sep 10, 2021 1.140 1.140 1.120 1.140 213,893 +0.00(+0.00%)
Sep 09, 2021 1.150 1.160 1.140 1.140 363,771 -0.01(-0.87%)
Sep 08, 2021 1.160 1.170 1.150 1.150 257,991 -0.01(-0.86%)
Sep 07, 2021 1.170 1.180 1.160 1.160 225,575 +0.00(+0.00%)
Sep 03, 2021 1.160 1.160 1.160 0 -0.01(-0.85%)
Sep 02, 2021 1.170 1.180 1.160 1.170 300,350 +0.00(+0.00%)
Sep 01, 2021 1.190 1.190 1.160 1.170 262,448 -0.01(-0.85%)
Aug 31, 2021 1.180 1.190 1.170 1.180 364,773 -0.01(-0.84%)
Aug 30, 2021 1.180 1.190 1.170 1.190 375,373 -0.02(-1.65%)
Aug 27, 2021 1.210 1.220 1.170 1.210 451,592 +0.01(+0.83%)
Aug 26, 2021 1.220 1.220 1.200 1.200 283,796 -0.03(-2.44%)
Aug 25, 2021 1.230 1.240 1.210 1.230 552,174 -0.02(-1.60%)
Aug 24, 2021 1.240 1.270 1.200 1.250 1,032,417 -0.04(-3.10%)
Aug 23, 2021 1.290 1.300 1.280 1.290 254,831 +0.01(+0.78%)
Aug 20, 2021 1.280 1.300 1.270 1.280 158,755 +0.01(+0.79%)
Aug 19, 2021 1.310 1.310 1.270 1.270 589,738 -0.04(-3.05%)
Aug 18, 2021 1.290 1.310 1.290 1.310 298,746 +0.02(+1.55%)
Aug 17, 2021 1.320 1.340 1.280 1.290 825,227 +0.01(+0.78%)
Aug 16, 2021 1.310 1.310 1.260 1.280 212,121 -0.02(-1.54%)
Aug 13, 2021 1.290 1.300 1.270 1.300 172,675 +0.03(+2.36%)
Aug 12, 2021 1.300 1.310 1.250 1.270 415,064 -0.03(-2.31%)
Aug 11, 2021 1.330 1.340 1.300 1.300 237,698 -0.04(-2.99%)
Aug 10, 2021 1.330 1.360 1.320 1.340 387,326 -0.02(-1.47%)
Aug 09, 2021 1.310 1.370 1.290 1.360 514,063 +0.06(+4.62%)
Aug 06, 2021 1.300 1.300 1.280 1.300 193,158 +0.00(+0.00%)
Aug 05, 2021 1.270 1.300 1.260 1.300 331,366 +0.02(+1.56%)
Aug 04, 2021 1.300 1.300 1.260 1.280 227,359 -0.02(-1.54%)
Aug 03, 2021 1.300 1.300 1.260 1.300 424,763 +0.00(+0.00%)
Jul 30, 2021 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 29, 2021 1.430 1.430 1.310 1.340 989,367 -0.06(-4.29%)
Jul 28, 2021 1.400 1.450 1.370 1.400 1,311,668 +0.05(+3.70%)
Jul 27, 2021 1.260 1.360 1.240 1.350 1,726,209 +0.14(+11.57%)
Jul 26, 2021 1.230 1.230 1.200 1.210 150,399 -0.01(-0.82%)
Jul 23, 2021 1.240 1.240 1.210 1.220 188,802 -0.03(-2.40%)
Jul 22, 2021 1.270 1.280 1.235 1.250 261,578 -0.01(-0.79%)
Jul 21, 2021 1.240 1.260 1.220 1.260 237,827 +0.04(+3.28%)
Jul 20, 2021 1.210 1.230 1.210 1.220 251,792 +0.01(+0.83%)
Jul 19, 2021 1.260 1.260 1.180 1.210 436,899 -0.02(-1.22%)
Jul 16, 2021 1.220 1.270 1.220 1.225 654,277 +0.05(+3.81%)
Jul 15, 2021 1.200 1.240 1.150 1.180 600,569 -0.03(-2.48%)
Jul 14, 2021 1.250 1.260 1.200 1.210 378,652 -0.03(-2.42%)
Jul 13, 2021 1.290 1.290 1.220 1.240 522,482 -0.05(-3.88%)
Jul 12, 2021 1.410 1.420 1.270 1.290 1,594,063 -0.09(-6.52%)
Jul 09, 2021 1.230 1.380 1.200 1.380 3,611,607 +0.29(+26.61%)
Jul 08, 2021 1.110 1.120 1.080 1.090 493,049 -0.02(-1.80%)
Jul 07, 2021 1.110 1.110 1.080 1.110 263,518 +0.01(+0.91%)
Jul 06, 2021 1.120 1.120 1.090 1.100 371,436 -0.04(-3.51%)
Jul 05, 2021 1.100 1.140 1.090 1.140 435,067 +0.04(+3.64%)
Jul 02, 2021 1.110 1.120 1.100 1.100 335,333 -0.01(-0.90%)
Jun 30, 2021 1.110 1.110 1.110 0 -0.02(-1.77%)
Jun 29, 2021 1.130 1.140 1.080 1.130 964,131 +0.00(+0.00%)
Jun 28, 2021 1.130 1.140 1.120 1.130 335,266 -0.01(-0.88%)
Jun 25, 2021 1.150 1.160 1.140 1.140 379,652 -0.01(-0.87%)
Jun 24, 2021 1.150 1.150 1.130 1.150 245,173 +0.01(+0.88%)
Jun 23, 2021 1.150 1.150 1.130 1.140 310,459 +0.01(+0.88%)
Jun 22, 2021 1.170 1.180 1.120 1.130 690,390 -0.06(-5.04%)
Jun 21, 2021 1.210 1.210 1.170 1.190 554,384 -0.02(-1.65%)
Jun 18, 2021 1.170 1.210 1.150 1.210 556,896 +0.04(+3.42%)
Jun 17, 2021 1.190 1.200 1.170 1.170 493,537 -0.03(-2.50%)
Jun 16, 2021 1.210 1.220 1.190 1.200 418,709 -0.01(-0.83%)
Jun 15, 2021 1.220 1.220 1.200 1.210 241,466 -0.01(-0.82%)
Jun 14, 2021 1.210 1.220 1.210 1.220 288,687 +0.00(+0.00%)
Jun 11, 2021 1.220 1.240 1.200 1.220 348,358 -0.02(-1.61%)
Jun 10, 2021 1.230 1.240 1.220 1.240 241,677 -0.01(-0.80%)
Jun 09, 2021 1.250 1.250 1.230 1.250 490,553 +0.00(+0.00%)
Jun 08, 2021 1.250 1.270 1.240 1.250 431,922 +0.01(+0.81%)
Jun 07, 2021 1.240 1.270 1.240 1.240 430,475 +0.00(+0.00%)
Jun 04, 2021 1.240 1.260 1.230 1.240 335,913 -0.02(-1.59%)
Jun 03, 2021 1.240 1.270 1.220 1.260 535,497 -0.01(-0.79%)
Jun 02, 2021 1.240 1.270 1.220 1.270 578,622 +0.03(+2.42%)
Jun 01, 2021 1.240 1.250 1.230 1.240 370,993 -0.01(-0.40%)
May 31, 2021 1.230 1.250 1.230 1.245 287,014 +0.03(+2.05%)
May 28, 2021 1.210 1.240 1.210 1.220 426,612 +0.00(+0.00%)
May 27, 2021 1.220 1.280 1.210 1.220 586,373 -0.03(-2.40%)
May 26, 2021 1.210 1.250 1.200 1.250 610,379 +0.04(+3.31%)
May 25, 2021 1.230 1.230 1.210 1.210 323,403 -0.02(-1.63%)
May 21, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
May 20, 2021 1.230 1.230 1.200 1.220 326,719 +0.03(+2.52%)
May 19, 2021 1.230 1.230 1.190 1.190 391,855 -0.06(-4.80%)
May 18, 2021 1.200 1.250 1.190 1.250 473,183 +0.07(+5.93%)
May 17, 2021 1.230 1.230 1.180 1.180 436,328 -0.04(-3.28%)
May 14, 2021 1.160 1.220 1.160 1.220 482,159 +0.01(+0.83%)
May 13, 2021 1.220 1.240 1.130 1.210 902,213 -0.01(-0.82%)
May 12, 2021 1.220 1.220 1.200 1.220 409,117 +0.00(+0.00%)
May 11, 2021 1.220 1.250 1.200 1.220 727,578 -0.06(-4.69%)
May 10, 2021 1.300 1.310 1.280 1.280 534,518 -0.04(-3.03%)
May 07, 2021 1.330 1.340 1.300 1.320 367,336 +0.00(+0.00%)
May 06, 2021 1.370 1.370 1.300 1.320 445,523 -0.03(-2.22%)
May 05, 2021 1.350 1.400 1.330 1.350 673,812 +0.02(+1.50%)
May 04, 2021 1.350 1.350 1.260 1.330 1,139,258 -0.02(-1.48%)
May 03, 2021 1.420 1.420 1.350 1.350 685,745 -0.07(-4.93%)
Apr 30, 2021 1.450 1.460 1.420 1.420 549,535 -0.05(-3.40%)
Apr 29, 2021 1.510 1.520 1.390 1.470 1,013,083 -0.02(-1.34%)
Apr 28, 2021 1.440 1.500 1.420 1.490 1,081,940 +0.06(+4.20%)
Apr 27, 2021 1.330 1.430 1.270 1.430 1,517,575 +0.12(+9.16%)
Apr 26, 2021 1.300 1.320 1.270 1.310 504,571 +0.02(+1.55%)
Apr 23, 2021 1.240 1.290 1.220 1.290 704,997 +0.07(+5.74%)
Apr 22, 2021 1.300 1.300 1.205 1.220 954,172 -0.03(-2.40%)
Apr 21, 2021 1.140 1.270 1.070 1.250 1,489,503 +0.09(+7.76%)
Apr 20, 2021 1.170 1.190 1.070 1.160 1,965,988 -0.05(-3.73%)
Apr 19, 2021 1.230 1.230 1.100 1.205 2,222,351 -0.03(-2.82%)
Apr 16, 2021 1.310 1.320 1.220 1.240 1,394,364 -0.08(-6.06%)
Apr 15, 2021 1.340 1.350 1.260 1.320 1,074,625 -0.02(-1.49%)
Apr 14, 2021 1.360 1.390 1.320 1.340 765,639 -0.05(-3.60%)
Apr 13, 2021 1.410 1.420 1.360 1.390 894,738 -0.04(-2.80%)
Apr 12, 2021 1.470 1.480 1.400 1.430 726,784 -0.04(-2.72%)
Apr 09, 2021 1.480 1.480 1.445 1.470 313,230 +0.00(+0.00%)
Apr 08, 2021 1.450 1.470 1.430 1.470 380,814 +0.04(+2.80%)
Apr 07, 2021 1.480 1.480 1.420 1.430 478,756 -0.04(-2.72%)
Apr 06, 2021 1.550 1.550 1.470 1.470 736,330 -0.06(-3.92%)
Apr 05, 2021 1.500 1.530 1.480 1.530 735,837 +0.07(+4.79%)
Apr 01, 2021 1.460 1.460 1.460 0 +0.04(+2.82%)
Mar 31, 2021 1.460 1.460 1.410 1.420 481,833 -0.01(-0.70%)
Mar 30, 2021 1.440 1.440 1.390 1.430 580,850 -0.01(-0.69%)
Mar 29, 2021 1.530 1.530 1.430 1.440 704,179 +0.00(+0.00%)
Mar 26, 2021 1.400 1.550 1.380 1.440 1,208,230 +0.07(+5.11%)
Mar 25, 2021 1.370 1.450 1.300 1.370 1,880,254 -0.02(-1.44%)
Mar 24, 2021 1.530 1.540 1.390 1.390 1,784,625 -0.14(-9.15%)
Mar 23, 2021 1.560 1.570 1.520 1.530 629,012 -0.03(-1.92%)
Mar 22, 2021 1.610 1.620 1.550 1.560 732,744 -0.03(-1.89%)
Mar 19, 2021 1.560 1.600 1.550 1.590 540,489 +0.01(+0.32%)
Mar 18, 2021 1.620 1.620 1.560 1.585 729,175 -0.04(-2.76%)
Mar 17, 2021 1.620 1.630 1.570 1.630 842,374 +0.01(+0.62%)
Mar 16, 2021 1.660 1.660 1.600 1.620 1,061,487 -0.06(-3.57%)
Mar 15, 2021 1.710 1.710 1.680 1.680 990,616 -0.06(-3.45%)
Mar 12, 2021 1.760 1.760 1.710 1.740 734,216 -0.02(-1.14%)
Mar 11, 2021 1.770 1.770 1.710 1.760 717,939 -0.01(-0.56%)
Mar 10, 2021 1.820 1.830 1.690 1.770 1,580,911 -0.02(-1.12%)
Mar 09, 2021 1.680 1.790 1.660 1.790 1,800,786 +0.19(+11.87%)
Mar 08, 2021 1.640 1.700 1.580 1.600 1,487,727 +0.03(+1.91%)
Mar 05, 2021 1.620 1.620 1.400 1.570 4,880,921 -0.09(-5.42%)
Mar 04, 2021 1.820 1.830 1.600 1.660 3,420,304 -0.16(-8.79%)
Mar 03, 2021 1.890 1.900 1.780 1.820 1,898,584 -0.07(-3.70%)
Mar 02, 2021 1.940 1.950 1.860 1.890 1,554,031 -0.01(-0.53%)
Mar 01, 2021 1.880 1.930 1.860 1.900 2,408,633 +0.14(+7.95%)
Feb 26, 2021 1.790 1.840 1.660 1.760 2,995,609 -0.08(-4.35%)
Feb 25, 2021 1.950 1.960 1.810 1.840 2,275,900 -0.12(-6.12%)
Feb 24, 2021 1.900 1.990 1.830 1.960 2,493,368 +0.08(+4.26%)
Feb 23, 2021 1.910 1.910 1.630 1.880 5,075,985 -0.12(-6.00%)
Feb 22, 2021 2.000 2.060 1.970 2.000 3,473,855 -0.01(-0.50%)
Feb 19, 2021 2.090 2.100 2.000 2.010 2,539,627 -0.05(-2.43%)
Feb 18, 2021 2.110 2.190 2.010 2.060 3,319,537 -0.10(-4.63%)
Feb 17, 2021 2.020 2.160 1.950 2.160 5,254,841 +0.04(+1.89%)
Feb 16, 2021 2.220 2.230 2.050 2.120 5,011,471 +0.02(+0.95%)
Feb 12, 2021 2.100 2.100 2.100 0 -0.02(-0.94%)
Feb 11, 2021 2.350 2.350 2.000 2.120 8,411,026 -0.26(-10.92%)
Feb 10, 2021 2.350 2.550 2.080 2.380 11,116,037 +0.14(+6.25%)
Feb 09, 2021 1.980 2.300 1.960 2.240 10,332,945 +0.31(+16.06%)
Feb 08, 2021 1.830 1.950 1.750 1.930 6,941,812 +0.20(+11.56%)
Feb 05, 2021 1.870 1.890 1.730 1.730 5,801,228 -0.08(-4.42%)
Feb 04, 2021 1.750 1.970 1.710 1.810 10,407,838 +0.11(+6.47%)
Feb 03, 2021 1.380 1.710 1.360 1.700 9,231,346 +0.34(+25.00%)
Feb 02, 2021 1.340 1.380 1.300 1.360 2,519,324 +0.09(+7.09%)
Feb 01, 2021 1.260 1.330 1.180 1.270 2,070,758 +0.05(+4.10%)
Jan 29, 2021 1.280 1.280 1.180 1.220 1,451,649 -0.03(-2.40%)
Jan 28, 2021 1.150 1.280 1.130 1.250 3,545,775 +0.04(+3.31%)
Jan 27, 2021 1.270 1.290 1.200 1.210 3,212,308 -0.10(-7.63%)
Jan 26, 2021 1.280 1.420 1.270 1.310 3,615,803 +0.05(+3.97%)
Jan 25, 2021 1.390 1.400 1.250 1.260 4,447,872 -0.13(-9.35%)
Jan 22, 2021 1.450 1.450 1.360 1.390 2,831,087 -0.03(-2.11%)
Jan 21, 2021 1.480 1.520 1.360 1.420 4,426,180 +0.03(+2.16%)
Jan 20, 2021 1.450 1.590 1.310 1.390 8,029,932 +0.00(+0.00%)
Jan 19, 2021 1.200 1.410 1.180 1.390 7,011,202 +0.19(+15.83%)
Jan 18, 2021 1.110 1.200 1.070 1.200 2,786,535 +0.12(+11.11%)
Jan 15, 2021 1.150 1.160 1.000 1.080 4,988,699 -0.03(-2.70%)
Jan 14, 2021 1.050 1.110 1.010 1.110 5,122,042 +0.11(+11.00%)
Jan 13, 2021 0.8900 1.000 0.8900 1.000 2,932,091 +0.10(+11.11%)
Jan 12, 2021 0.9000 0.9000 0.8800 0.9000 616,838 +0.00(+0.00%)
Jan 11, 2021 0.9100 0.9100 0.8800 0.9000 918,048 -0.01(-1.10%)
Jan 08, 2021 0.9000 0.9100 0.8900 0.9100 849,625 +0.01(+1.11%)
Jan 07, 2021 0.8900 0.9000 0.8700 0.9000 1,014,449 +0.03(+3.45%)
Jan 06, 2021 0.9200 0.9200 0.8700 0.8700 1,026,667 -0.04(-4.40%)
Jan 05, 2021 0.8800 0.9300 0.8700 0.9100 1,335,676 +0.03(+3.41%)
Jan 04, 2021 0.8200 0.8800 0.8200 0.8800 2,498,950 +0.06(+7.32%)
Dec 31, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 30, 2020 0.8100 0.8300 0.8000 0.8200 660,714 +0.02(+2.50%)
Dec 29, 2020 0.8100 0.8200 0.8000 0.8000 1,063,543 +0.00(+0.00%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Dec 23, 2020 0.8300 0.8300 0.8100 0.8200 977,931 -0.01(-1.20%)
Dec 22, 2020 0.8400 0.8400 0.8100 0.8300 751,009 +0.00(+0.00%)
Dec 21, 2020 0.8300 0.8400 0.8000 0.8300 1,289,647 -0.01(-1.19%)
Dec 18, 2020 0.8500 0.8600 0.8300 0.8400 940,275 -0.02(-2.33%)
Dec 17, 2020 0.8700 0.8700 0.8500 0.8600 731,254 -0.01(-1.15%)
Dec 16, 2020 0.8800 0.8800 0.8500 0.8700 746,699 +0.00(+0.00%)
Dec 15, 2020 0.8700 0.8800 0.8400 0.8700 785,555 +0.02(+2.35%)
Dec 14, 2020 0.9000 0.9000 0.8500 0.8500 1,707,798 -0.02(-2.30%)
Dec 11, 2020 0.8900 0.8900 0.8700 0.8700 1,379,373 -0.02(-2.25%)
Dec 10, 2020 0.9000 0.9100 0.8900 0.8900 1,220,518 +0.01(+1.14%)
Dec 09, 2020 0.9200 0.9200 0.8800 0.8800 1,095,309 -0.03(-3.30%)
Dec 08, 2020 0.9000 0.9300 0.8800 0.9100 1,241,323 +0.01(+1.11%)
Dec 07, 2020 0.9000 0.9000 0.8700 0.9000 2,541,410 +0.00(+0.00%)
Dec 04, 2020 0.9500 0.9500 0.9000 0.9000 1,960,833 -0.01(-1.10%)
Dec 03, 2020 0.9600 0.9600 0.8900 0.9100 2,534,920 -0.04(-4.21%)
Dec 02, 2020 0.9800 0.9900 0.9400 0.9500 1,588,179 -0.02(-1.55%)
Dec 01, 2020 0.9000 0.9900 0.8900 0.9650 4,423,459 -0.03(-2.53%)
Nov 30, 2020 0.9400 1.100 0.9300 0.9900 6,193,598 +0.10(+11.24%)
Nov 27, 2020 0.8500 0.8900 0.8400 0.8900 1,488,733 +0.04(+4.71%)
Nov 26, 2020 0.8500 0.8600 0.8400 0.8500 1,701,917 +0.02(+2.41%)
Nov 25, 2020 0.8200 0.8700 0.8100 0.8300 3,198,980 +0.03(+3.75%)
Nov 24, 2020 0.7500 0.8000 0.7500 0.8000 2,682,554 +0.07(+9.59%)
Nov 23, 2020 0.7100 0.7600 0.7000 0.7300 2,076,558 +0.03(+4.29%)
Nov 20, 2020 0.7100 0.7100 0.6900 0.7000 746,901 +0.00(+0.00%)
Nov 19, 2020 0.7100 0.7100 0.6900 0.7000 469,394 +0.00(+0.00%)
Nov 18, 2020 0.7100 0.7300 0.6900 0.7000 930,754 +0.00(+0.00%)
Nov 17, 2020 0.7100 0.7100 0.6800 0.7000 725,567 +0.01(+1.45%)
Nov 16, 2020 0.6900 0.7300 0.6700 0.6900 1,212,749 +0.01(+1.47%)
Nov 13, 2020 0.6600 0.6900 0.6600 0.6800 1,361,537 +0.03(+4.62%)
Nov 12, 2020 0.6500 0.6600 0.6500 0.6500 232,462 +0.00(+0.00%)
Nov 11, 2020 0.6500 0.6500 0.6400 0.6500 190,837 +0.00(+0.00%)
Nov 10, 2020 0.6500 0.6500 0.6300 0.6500 355,632 +0.00(+0.00%)
Nov 09, 2020 0.6400 0.6600 0.6200 0.6500 408,939 +0.00(+0.00%)
Nov 06, 2020 0.6400 0.6500 0.6300 0.6500 155,220 +0.02(+3.17%)
Nov 05, 2020 0.6300 0.6400 0.6200 0.6300 143,858 -0.01(-1.56%)
Nov 04, 2020 0.6300 0.6400 0.6200 0.6400 108,522 +0.02(+3.23%)
Nov 03, 2020 0.6200 0.6400 0.6200 0.6200 73,661 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.