Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.360 +0.080 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.500 9.560 9.360 9.430 538,819 -0.05(-0.53%)
Aug 30, 2021 9.910 9.910 9.480 9.480 504,225 -0.36(-3.66%)
Aug 27, 2021 9.400 9.930 9.280 9.840 557,487 +0.44(+4.68%)
Aug 26, 2021 9.390 9.450 9.350 9.400 312,589 -0.03(-0.32%)
Aug 25, 2021 9.350 9.490 9.230 9.430 415,140 +0.03(+0.32%)
Aug 24, 2021 9.390 9.440 9.240 9.400 349,941 -0.05(-0.53%)
Aug 23, 2021 9.110 9.510 9.020 9.450 421,230 +0.57(+6.42%)
Aug 20, 2021 8.650 8.980 8.650 8.880 450,337 +0.21(+2.42%)
Aug 19, 2021 8.800 8.850 8.590 8.670 426,178 -0.17(-1.92%)
Aug 18, 2021 9.070 9.070 8.750 8.840 829,779 -0.23(-2.54%)
Aug 17, 2021 9.240 9.390 9.040 9.070 534,695 -0.21(-2.26%)
Aug 16, 2021 9.280 9.570 9.230 9.280 371,728 -0.02(-0.22%)
Aug 13, 2021 9.300 9.380 9.160 9.300 605,558 +0.13(+1.42%)
Aug 12, 2021 9.610 9.610 9.040 9.170 711,976 -0.36(-3.78%)
Aug 11, 2021 9.340 9.890 9.300 9.530 858,619 +0.49(+5.42%)
Aug 10, 2021 9.000 9.320 8.930 9.040 842,312 -0.18(-1.95%)
Aug 09, 2021 9.040 9.250 9.040 9.220 770,269 -0.17(-1.81%)
Aug 06, 2021 9.420 9.510 9.270 9.390 656,161 -0.17(-1.78%)
Aug 05, 2021 10.13 10.13 9.560 9.560 1,610,384 -0.62(-6.09%)
Aug 04, 2021 10.11 10.38 10.00 10.18 497,823 +0.17(+1.70%)
Aug 03, 2021 9.970 10.12 9.950 10.01 759,493 -0.02(-0.20%)
Jul 30, 2021 10.03 10.03 10.03 0 +0.28(+2.87%)
Jul 29, 2021 9.850 9.920 9.710 9.750 461,279 +0.04(+0.41%)
Jul 28, 2021 9.640 9.780 9.560 9.710 306,355 +0.02(+0.21%)
Jul 27, 2021 9.650 9.720 9.530 9.690 415,413 +0.10(+1.04%)
Jul 26, 2021 9.410 9.680 9.410 9.590 251,421 +0.18(+1.91%)
Jul 23, 2021 9.400 9.500 9.310 9.410 467,227 -0.05(-0.53%)
Jul 22, 2021 9.500 9.610 9.330 9.460 869,741 -0.09(-0.94%)
Jul 21, 2021 9.370 9.660 9.340 9.550 328,896 +0.18(+1.92%)
Jul 20, 2021 9.350 9.630 9.310 9.370 628,704 +0.11(+1.19%)
Jul 19, 2021 9.120 9.340 9.090 9.260 588,366 +0.04(+0.43%)
Jul 16, 2021 9.400 9.470 9.150 9.220 1,394,832 -0.18(-1.91%)
Jul 15, 2021 9.510 9.560 9.330 9.400 1,150,112 -0.09(-0.95%)
Jul 14, 2021 9.210 9.580 9.210 9.490 683,381 +0.37(+4.06%)
Jul 13, 2021 9.170 9.320 9.050 9.120 841,377 -0.04(-0.44%)
Jul 12, 2021 9.500 9.560 9.140 9.160 1,236,565 -0.37(-3.88%)
Jul 09, 2021 9.250 9.620 9.250 9.530 498,084 +0.31(+3.36%)
Jul 08, 2021 9.610 9.760 9.220 9.220 1,031,818 -0.41(-4.26%)
Jul 07, 2021 9.820 9.820 9.550 9.630 627,497 -0.16(-1.63%)
Jul 06, 2021 9.710 10.13 9.660 9.790 1,004,747 +0.19(+1.98%)
Jul 05, 2021 9.640 9.650 9.560 9.600 344,866 -0.03(-0.31%)
Jul 02, 2021 9.530 9.780 9.500 9.630 705,427 +0.22(+2.34%)
Jun 30, 2021 9.410 9.410 9.410 0 -0.08(-0.84%)
Jun 29, 2021 9.670 9.800 9.470 9.490 754,786 -0.26(-2.67%)
Jun 28, 2021 9.800 9.840 9.690 9.750 470,604 +0.00(+0.00%)
Jun 25, 2021 9.780 9.810 9.660 9.750 531,033 +0.01(+0.10%)
Jun 24, 2021 9.890 9.890 9.660 9.740 932,421 -0.06(-0.61%)
Jun 23, 2021 9.940 9.950 9.690 9.800 1,083,972 -0.07(-0.71%)
Jun 22, 2021 9.790 9.900 9.740 9.870 564,478 +0.09(+0.92%)
Jun 21, 2021 9.660 9.900 9.500 9.780 428,406 +0.21(+2.19%)
Jun 18, 2021 9.770 9.960 9.550 9.570 2,110,849 -0.23(-2.35%)
Jun 17, 2021 9.640 9.840 9.480 9.800 1,171,534 -0.04(-0.41%)
Jun 16, 2021 9.900 10.07 9.780 9.840 764,531 -0.07(-0.71%)
Jun 15, 2021 9.950 10.03 9.750 9.910 583,295 -0.05(-0.50%)
Jun 14, 2021 9.910 10.02 9.740 9.960 661,988 -0.05(-0.50%)
Jun 11, 2021 10.14 10.24 9.960 10.01 982,705 -0.08(-0.79%)
Jun 10, 2021 9.880 10.12 9.690 10.09 869,616 +0.24(+2.44%)
Jun 09, 2021 9.690 9.960 9.690 9.850 591,026 +0.18(+1.86%)
Jun 08, 2021 9.700 9.790 9.630 9.670 951,212 -0.09(-0.92%)
Jun 07, 2021 9.610 9.760 9.540 9.760 427,094 +0.12(+1.24%)
Jun 04, 2021 9.600 9.770 9.560 9.640 781,843 +0.09(+0.94%)
Jun 03, 2021 9.730 9.740 9.400 9.550 779,429 -0.26(-2.65%)
Jun 02, 2021 10.02 10.05 9.760 9.810 526,693 -0.11(-1.11%)
Jun 01, 2021 9.750 9.940 9.710 9.920 957,447 +0.14(+1.43%)
May 31, 2021 9.880 9.880 9.650 9.780 312,364 -0.04(-0.41%)
May 28, 2021 9.770 9.850 9.530 9.820 618,947 +0.25(+2.61%)
May 27, 2021 9.430 9.650 9.390 9.570 719,983 +0.08(+0.84%)
May 26, 2021 9.380 9.680 9.370 9.490 1,158,803 +0.11(+1.17%)
May 25, 2021 9.650 9.720 9.370 9.380 738,091 -0.46(-4.67%)
May 21, 2021 9.840 9.840 9.840 0 +0.44(+4.68%)
May 20, 2021 9.290 9.420 9.180 9.400 666,913 +0.12(+1.29%)
May 19, 2021 9.190 9.500 9.180 9.280 1,028,168 -0.08(-0.85%)
May 18, 2021 8.720 9.570 8.720 9.360 1,878,616 +0.70(+8.08%)
May 17, 2021 8.240 9.030 8.240 8.660 1,685,348 +0.02(+0.23%)
May 14, 2021 8.910 9.030 8.400 8.640 1,444,825 -0.34(-3.79%)
May 13, 2021 9.100 9.290 8.950 8.980 646,815 -0.10(-1.10%)
May 12, 2021 9.020 9.630 8.980 9.080 1,553,683 -0.20(-2.16%)
May 11, 2021 8.480 9.420 8.340 9.280 1,791,243 +1.03(+12.48%)
May 10, 2021 8.210 8.580 8.210 8.250 2,565,537 -0.14(-1.67%)
May 07, 2021 9.000 9.060 8.250 8.390 3,679,048 -3.59(-29.97%)
May 06, 2021 11.72 12.22 11.67 11.98 555,198 +0.39(+3.36%)
May 05, 2021 11.69 11.69 11.40 11.59 686,875 -0.01(-0.09%)
May 04, 2021 11.83 12.00 11.55 11.60 450,931 -0.25(-2.11%)
May 03, 2021 11.56 11.89 11.51 11.85 605,199 +0.51(+4.50%)
Apr 30, 2021 11.35 11.42 11.25 11.34 559,818 -0.01(-0.09%)
Apr 29, 2021 11.42 11.55 11.26 11.35 354,095 -0.14(-1.22%)
Apr 28, 2021 11.29 11.63 11.23 11.49 577,035 +0.09(+0.79%)
Apr 27, 2021 11.58 11.65 11.38 11.40 313,150 -0.16(-1.38%)
Apr 26, 2021 11.66 11.69 11.44 11.56 562,624 -0.10(-0.86%)
Apr 23, 2021 11.78 11.80 11.58 11.66 377,191 -0.02(-0.17%)
Apr 22, 2021 11.97 12.00 11.57 11.68 401,446 -0.38(-3.15%)
Apr 21, 2021 11.72 12.12 11.57 12.06 902,600 +0.36(+3.08%)
Apr 20, 2021 11.69 11.81 11.61 11.70 800,891 +0.00(+0.00%)
Apr 19, 2021 12.01 12.01 11.67 11.70 498,376 -0.21(-1.76%)
Apr 16, 2021 11.91 12.05 11.82 11.91 503,754 +0.13(+1.10%)
Apr 15, 2021 11.37 11.90 11.33 11.78 535,951 +0.56(+4.99%)
Apr 14, 2021 11.60 11.64 11.21 11.22 442,198 -0.43(-3.69%)
Apr 13, 2021 11.60 11.96 11.59 11.65 725,474 +0.08(+0.69%)
Apr 12, 2021 11.58 11.67 11.41 11.57 717,069 -0.03(-0.26%)
Apr 09, 2021 11.55 11.73 11.55 11.60 597,397 -0.16(-1.36%)
Apr 08, 2021 11.66 11.93 11.66 11.76 822,123 +0.28(+2.44%)
Apr 07, 2021 11.52 11.66 11.41 11.48 656,871 -0.10(-0.86%)
Apr 06, 2021 11.41 11.81 11.40 11.58 428,647 +0.22(+1.94%)
Apr 05, 2021 11.43 11.52 11.28 11.36 707,465 -0.02(-0.18%)
Apr 01, 2021 11.38 11.38 11.38 0 +0.26(+2.34%)
Mar 31, 2021 10.87 11.27 10.81 11.12 712,741 +0.32(+2.96%)
Mar 30, 2021 10.87 11.07 10.75 10.80 459,475 -0.35(-3.14%)
Mar 29, 2021 11.00 11.18 10.90 11.15 558,695 +0.06(+0.54%)
Mar 26, 2021 10.77 11.15 10.77 11.09 632,732 +0.30(+2.78%)
Mar 25, 2021 10.71 10.89 10.65 10.79 682,126 -0.14(-1.28%)
Mar 24, 2021 10.94 11.04 10.85 10.93 637,602 -0.04(-0.36%)
Mar 23, 2021 11.27 11.33 10.84 10.97 614,717 -0.34(-3.01%)
Mar 22, 2021 11.63 11.80 11.27 11.31 987,141 -0.46(-3.91%)
Mar 19, 2021 12.20 12.43 11.68 11.77 2,894,989 -0.70(-5.61%)
Mar 18, 2021 13.37 13.37 12.45 12.47 1,322,263 -1.12(-8.24%)
Mar 17, 2021 12.93 13.64 12.92 13.59 954,798 +0.59(+4.54%)
Mar 16, 2021 12.80 13.06 12.62 13.00 664,568 +0.23(+1.80%)
Mar 15, 2021 12.50 12.87 12.48 12.77 1,222,904 +0.28(+2.24%)
Mar 12, 2021 12.27 12.66 12.20 12.49 978,812 -0.05(-0.40%)
Mar 11, 2021 12.55 12.74 12.37 12.54 1,138,788 +0.09(+0.72%)
Mar 10, 2021 12.80 12.83 12.43 12.45 958,713 -0.28(-2.20%)
Mar 09, 2021 12.45 12.91 12.34 12.73 1,000,401 +0.48(+3.92%)
Mar 08, 2021 12.20 12.41 12.14 12.25 1,089,453 -0.20(-1.61%)
Mar 05, 2021 12.38 12.50 12.31 12.45 1,092,470 +0.07(+0.57%)
Mar 04, 2021 12.06 12.69 12.06 12.38 1,158,838 +0.33(+2.74%)
Mar 03, 2021 12.07 12.14 11.81 12.05 1,144,355 -0.25(-2.03%)
Mar 02, 2021 12.08 12.43 12.03 12.30 2,396,943 +0.25(+2.07%)
Mar 01, 2021 12.36 12.50 11.98 12.05 2,870,653 -0.30(-2.43%)
Feb 26, 2021 13.27 13.32 12.10 12.35 2,445,229 -1.08(-8.04%)
Feb 25, 2021 13.59 13.80 13.09 13.43 1,584,820 -0.49(-3.52%)
Feb 24, 2021 14.55 14.55 13.59 13.92 1,361,824 -0.35(-2.45%)
Feb 23, 2021 14.36 14.50 14.11 14.27 606,488 -0.40(-2.73%)
Feb 22, 2021 13.65 14.73 13.52 14.67 1,064,945 +1.18(+8.75%)
Feb 19, 2021 13.59 13.59 13.28 13.49 611,100 +0.02(+0.15%)
Feb 18, 2021 13.38 13.67 13.37 13.47 472,928 -0.05(-0.37%)
Feb 17, 2021 13.42 13.57 13.31 13.52 909,522 -0.04(-0.29%)
Feb 16, 2021 13.50 13.77 13.38 13.56 785,002 +0.04(+0.30%)
Feb 12, 2021 13.52 13.52 13.52 0 -0.44(-3.15%)
Feb 11, 2021 14.27 14.38 13.86 13.96 595,965 -0.24(-1.69%)
Feb 10, 2021 14.15 14.20 13.86 14.20 384,120 +0.13(+0.92%)
Feb 09, 2021 13.84 14.11 13.72 14.07 531,518 +0.33(+2.40%)
Feb 08, 2021 13.66 13.97 13.57 13.74 556,004 -0.07(-0.51%)
Feb 05, 2021 13.61 13.86 13.42 13.81 504,072 +0.24(+1.77%)
Feb 04, 2021 13.45 13.65 13.10 13.57 752,339 -0.20(-1.45%)
Feb 03, 2021 13.52 13.82 13.47 13.77 593,856 +0.29(+2.15%)
Feb 02, 2021 13.12 13.53 13.02 13.48 711,699 -0.02(-0.15%)
Feb 01, 2021 13.86 13.88 13.19 13.50 1,004,989 +0.25(+1.89%)
Jan 29, 2021 14.19 14.19 13.04 13.25 1,071,417 -0.56(-4.06%)
Jan 28, 2021 13.65 14.16 13.55 13.81 643,795 +0.50(+3.76%)
Jan 27, 2021 14.03 14.03 13.19 13.31 735,440 -0.74(-5.27%)
Jan 26, 2021 14.02 14.30 13.92 14.05 724,202 -0.08(-0.57%)
Jan 25, 2021 14.06 14.21 13.87 14.13 928,623 +0.25(+1.80%)
Jan 22, 2021 13.88 14.05 13.50 13.88 503,133 -0.35(-2.46%)
Jan 21, 2021 14.39 14.39 13.96 14.23 897,012 -0.18(-1.25%)
Jan 20, 2021 14.50 14.52 14.19 14.41 527,658 +0.12(+0.84%)
Jan 19, 2021 14.47 14.50 14.17 14.29 410,875 -0.03(-0.21%)
Jan 18, 2021 14.39 14.49 14.22 14.32 195,390 -0.03(-0.21%)
Jan 15, 2021 14.45 14.54 14.30 14.35 661,850 -0.14(-0.97%)
Jan 14, 2021 14.53 14.71 14.36 14.49 454,992 -0.02(-0.14%)
Jan 13, 2021 14.27 14.65 14.25 14.51 717,204 +0.23(+1.61%)
Jan 12, 2021 14.05 14.52 14.05 14.28 626,396 +0.02(+0.14%)
Jan 11, 2021 14.35 14.50 14.13 14.26 690,760 -0.27(-1.86%)
Jan 08, 2021 15.14 15.17 14.36 14.53 699,765 -0.89(-5.77%)
Jan 07, 2021 15.29 15.45 15.03 15.42 756,697 +0.13(+0.85%)
Jan 06, 2021 14.96 15.32 14.81 15.29 671,292 +0.24(+1.59%)
Jan 05, 2021 15.53 15.54 15.02 15.05 636,545 -0.30(-1.95%)
Jan 04, 2021 15.35 16.00 15.29 15.35 1,204,133 +0.61(+4.14%)
Dec 31, 2020 14.74 14.74 14.74 0 -0.31(-2.06%)
Dec 30, 2020 14.87 15.07 14.82 15.05 311,588 +0.17(+1.14%)
Dec 29, 2020 15.01 15.16 14.81 14.88 720,202 -0.24(-1.59%)
Dec 24, 2020 15.12 15.12 15.12 0 -0.07(-0.46%)
Dec 23, 2020 15.23 15.40 15.05 15.19 743,461 +0.08(+0.53%)
Dec 22, 2020 15.06 15.21 14.75 15.11 1,077,686 -0.07(-0.46%)
Dec 21, 2020 15.01 15.61 15.01 15.18 1,062,393 -0.06(-0.39%)
Dec 18, 2020 14.99 15.38 14.80 15.24 2,669,143 +0.24(+1.60%)
Dec 17, 2020 14.26 15.04 14.21 15.00 2,220,834 +0.95(+6.76%)
Dec 16, 2020 13.43 14.06 13.26 14.05 905,567 +0.80(+6.04%)
Dec 15, 2020 13.02 13.32 12.89 13.25 757,239 +0.47(+3.68%)
Dec 14, 2020 13.30 13.30 12.76 12.78 807,081 -0.54(-4.05%)
Dec 11, 2020 13.35 13.39 13.17 13.32 337,442 +0.01(+0.08%)
Dec 10, 2020 13.29 13.60 13.16 13.31 604,750 +0.07(+0.53%)
Dec 09, 2020 13.64 13.81 13.06 13.24 2,099,292 -0.50(-3.64%)
Dec 08, 2020 13.81 14.01 13.69 13.74 1,400,964 -0.08(-0.58%)
Dec 07, 2020 13.54 14.04 13.54 13.82 1,984,628 +0.03(+0.22%)
Dec 04, 2020 13.48 13.79 13.41 13.79 753,489 +0.28(+2.07%)
Dec 03, 2020 13.70 13.83 13.25 13.51 662,355 -0.16(-1.17%)
Dec 02, 2020 13.55 13.68 13.20 13.67 1,144,249 +0.34(+2.55%)
Dec 01, 2020 13.02 13.46 12.96 13.33 861,123 +0.65(+5.13%)
Nov 30, 2020 12.31 12.75 12.27 12.68 1,200,322 +0.31(+2.51%)
Nov 27, 2020 11.92 12.39 11.88 12.37 462,988 +0.16(+1.31%)
Nov 26, 2020 12.31 12.31 12.12 12.21 193,408 +0.04(+0.33%)
Nov 25, 2020 12.03 12.26 11.88 12.17 891,801 +0.37(+3.14%)
Nov 24, 2020 11.90 12.28 11.75 11.80 1,171,004 -0.32(-2.64%)
Nov 23, 2020 12.03 12.25 11.91 12.12 1,183,967 -0.05(-0.41%)
Nov 20, 2020 12.24 12.43 12.04 12.17 655,947 +0.17(+1.42%)
Nov 19, 2020 11.82 12.16 11.69 12.00 537,373 +0.10(+0.84%)
Nov 18, 2020 11.96 12.11 11.78 11.90 442,535 -0.05(-0.42%)
Nov 17, 2020 12.03 12.07 11.83 11.95 1,208,953 -0.19(-1.57%)
Nov 16, 2020 12.01 12.27 11.86 12.14 678,388 +0.02(+0.17%)
Nov 13, 2020 12.33 12.33 11.92 12.12 986,291 +0.00(+0.00%)
Nov 12, 2020 12.13 12.47 11.99 12.12 1,424,852 +0.14(+1.17%)
Nov 11, 2020 12.21 12.30 11.91 11.98 714,220 -0.29(-2.36%)
Nov 10, 2020 13.09 13.22 12.23 12.27 1,245,702 -0.79(-6.05%)
Nov 09, 2020 13.17 13.17 12.60 13.06 3,278,092 -0.57(-4.18%)
Nov 06, 2020 13.64 13.73 13.33 13.63 776,615 +0.14(+1.04%)
Nov 05, 2020 13.38 13.59 13.30 13.49 1,957,216 +0.59(+4.57%)
Nov 04, 2020 13.25 13.52 12.84 12.90 1,937,932 +0.37(+2.95%)
Nov 03, 2020 12.68 12.68 12.13 12.53 1,422,594 +0.43(+3.55%)
Nov 02, 2020 11.78 12.14 11.44 12.10 906,279 +0.46(+3.95%)
Oct 30, 2020 11.67 11.72 11.24 11.64 821,852 +0.08(+0.69%)
Oct 29, 2020 11.52 11.84 11.50 11.56 551,275 -0.04(-0.34%)
Oct 28, 2020 12.20 12.32 11.52 11.60 690,973 -1.00(-7.94%)
Oct 27, 2020 12.29 12.65 12.22 12.60 663,678 +0.25(+2.02%)
Oct 26, 2020 12.53 12.95 12.31 12.35 547,285 -0.29(-2.29%)
Oct 23, 2020 13.30 13.32 12.61 12.64 729,287 -0.43(-3.29%)
Oct 22, 2020 13.04 13.25 12.83 13.07 877,387 -0.25(-1.88%)
Oct 21, 2020 13.22 13.33 13.02 13.32 660,652 +0.29(+2.23%)
Oct 20, 2020 12.98 13.09 12.82 13.03 639,791 +0.02(+0.15%)
Oct 19, 2020 13.15 13.25 12.97 13.01 980,810 -0.03(-0.23%)
Oct 16, 2020 13.51 13.67 12.81 13.04 838,515 -0.44(-3.26%)
Oct 15, 2020 13.00 13.65 12.98 13.48 1,165,537 +0.28(+2.12%)
Oct 14, 2020 13.26 13.41 13.10 13.20 1,256,904 -0.05(-0.38%)
Oct 13, 2020 13.41 13.49 12.99 13.25 1,566,192 -0.41(-3.00%)
Oct 09, 2020 13.66 13.66 13.66 0 +0.43(+3.25%)
Oct 08, 2020 13.37 13.50 13.16 13.23 642,519 -0.07(-0.53%)
Oct 07, 2020 13.44 13.67 13.27 13.30 1,142,433 -0.03(-0.23%)
Oct 06, 2020 15.72 15.72 13.22 13.33 2,358,567 -2.41(-15.31%)
Oct 05, 2020 15.40 15.97 15.40 15.74 604,508 +0.34(+2.21%)
Oct 02, 2020 15.80 15.94 15.37 15.40 474,936 -0.45(-2.84%)
Oct 01, 2020 15.71 16.12 15.55 15.85 1,532,711 +0.36(+2.32%)
Sep 30, 2020 15.60 15.60 15.21 15.49 419,804 -0.11(-0.71%)
Sep 29, 2020 15.46 15.84 15.40 15.60 365,602 +0.23(+1.50%)
Sep 28, 2020 15.64 15.69 15.21 15.37 446,503 -0.10(-0.65%)
Sep 25, 2020 15.45 15.64 15.35 15.47 522,570 -0.06(-0.39%)
Sep 24, 2020 14.87 15.61 14.83 15.53 646,464 +0.66(+4.44%)
Sep 23, 2020 15.10 15.23 14.73 14.87 705,369 -0.37(-2.43%)
Sep 22, 2020 15.10 15.32 14.92 15.24 907,379 +0.14(+0.93%)
Sep 21, 2020 14.87 15.54 14.87 15.10 993,313 -0.43(-2.77%)
Sep 18, 2020 16.28 16.33 15.53 15.53 2,360,198 -0.66(-4.08%)
Sep 17, 2020 16.30 16.37 15.90 16.19 787,455 -0.49(-2.94%)
Sep 16, 2020 17.00 17.04 16.52 16.68 483,089 -0.12(-0.71%)
Sep 15, 2020 17.07 17.12 16.57 16.80 660,631 -0.14(-0.83%)
Sep 14, 2020 16.75 17.35 16.53 16.94 1,379,951 +0.47(+2.85%)
Sep 11, 2020 16.96 17.05 16.40 16.47 604,027 -0.35(-2.08%)
Sep 10, 2020 17.24 17.35 16.67 16.82 698,570 -0.17(-1.00%)
Sep 09, 2020 16.27 17.05 16.23 16.99 788,818 +0.89(+5.53%)
Sep 08, 2020 16.19 16.41 15.80 16.10 605,285 -0.49(-2.95%)
Sep 04, 2020 16.59 16.59 16.59 0 -0.47(-2.75%)
Sep 03, 2020 16.83 17.11 16.47 17.06 512,263 +0.16(+0.95%)
Sep 02, 2020 16.91 16.98 16.49 16.90 457,892 -0.17(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.