Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0794 0 +0.00(+3.66%)
Apr 26, 2022 0.0766 0 +0.01(+9.74%)
Apr 25, 2022 0.0698 0.0698 0.0698 0.0698 20,000 -0.01(-11.65%)
Apr 22, 2022 0.0773 0.0790 0.0773 0.0790 28,289 +0.00(+1.02%)
Apr 20, 2022 0.0782 0 -0.00(-0.51%)
Apr 19, 2022 0.0786 0.0786 0.0786 0.0786 500 -0.00(-1.38%)
Apr 18, 2022 0.0806 0.0806 0.0797 0.0797 13,201 -0.01(-7.00%)
Apr 14, 2022 0.0857 0.0857 0.0857 0.0857 4,000 -0.00(-0.35%)
Apr 13, 2022 0.0816 0.0888 0.0816 0.0860 13,903 +0.01(+10.82%)
Apr 12, 2022 0.0777 0.0777 0.0773 0.0776 8,000 -0.01(-7.51%)
Apr 11, 2022 0.0810 0.0839 0.0810 0.0839 20,653 +0.00(+1.08%)
Apr 08, 2022 0.0849 0.0849 0.0830 0.0830 11,005 -0.00(-2.92%)
Apr 07, 2022 0.0878 0.0878 0.0855 0.0855 1,401 -0.00(-5.00%)
Apr 05, 2022 0.0900 0 -0.00(-4.76%)
Apr 04, 2022 0.0945 0.0945 0.0945 0.0945 1,005 +0.01(+7.51%)
Apr 01, 2022 0.0903 0.0903 0.0879 0.0879 12,400 -0.00(-1.24%)
Mar 31, 2022 0.0933 0.0933 0.0890 0.0890 13,914 -0.01(-5.52%)
Mar 30, 2022 0.0971 0.0971 0.0942 0.0942 399 -0.00(-2.69%)
Mar 29, 2022 0.0991 0.0991 0.0933 0.0968 3,400 +0.01(+8.16%)
Mar 24, 2022 0.0895 0 +0.01(+10.49%)
Mar 23, 2022 0.0843 0.0843 0.0810 0.0810 1,800 -0.00(-3.91%)
Mar 22, 2022 0.0843 0.0843 0.0843 0.0843 11,500 +0.00(+4.20%)
Mar 21, 2022 0.0809 0.0809 0.0809 0.0809 30,000 -0.00(-1.82%)
Mar 18, 2022 0.0825 0.0825 0.0824 0.0824 30,000 -0.01(-6.15%)
Mar 17, 2022 0.0815 0.0878 0.0815 0.0878 14,000 +0.01(+11.14%)
Mar 16, 2022 0.0790 0.0790 0.0790 0.0790 30,992 -0.00(-5.62%)
Mar 15, 2022 0.0837 0.0837 0.0837 0.0837 1,211 -0.00(-1.18%)
Mar 11, 2022 0.0847 0 -0.01(-7.83%)
Mar 10, 2022 0.0865 0.0919 0.0865 0.0919 20,100 +0.01(+10.72%)
Mar 09, 2022 0.0830 0.0844 0.0830 0.0830 11,200 +0.00(+0.48%)
Mar 08, 2022 0.0790 0.0826 0.0790 0.0826 20,005 -0.01(-8.22%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-3.12%)
Mar 04, 2022 0.0987 0.0987 0.0929 0.0929 55,120 -0.02(-14.46%)
Mar 03, 2022 0.1086 0.1086 0.1086 0.1086 1,000 +0.00(+3.43%)
Mar 01, 2022 0.1050 0 +0.00(+5.00%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 100 +0.00(+4.06%)
Feb 25, 2022 0.0967 0.0967 0.0961 0.0961 7,602 -0.00(-2.83%)
Feb 24, 2022 0.1140 0.1140 0.0913 0.0989 19,953 -0.02(-14.00%)
Feb 23, 2022 0.1150 0.1150 0.1150 0.1150 189 +0.00(+1.50%)
Feb 22, 2022 0.1133 0.1218 0.1133 0.1133 6,501 -0.01(-7.36%)
Feb 18, 2022 0.1223 0 +0.00(+0.99%)
Feb 16, 2022 0.1211 0 -0.01(-6.49%)
Feb 15, 2022 0.1180 0.1295 0.1180 0.1295 7,000 +0.01(+6.32%)
Feb 09, 2022 0.1218 0 -0.00(-0.33%)
Feb 08, 2022 0.1210 0.1222 0.1210 0.1222 52,605 -0.01(-8.74%)
Feb 07, 2022 0.1339 0.1339 0.1339 0.1339 5,000 -0.01(-7.91%)
Feb 04, 2022 0.1540 0.1540 0.1383 0.1454 63,259 +0.02(+16.23%)
Feb 02, 2022 0.1251 0.1251 0.1251 0.1251 1,750 +0.00(+3.82%)
Feb 01, 2022 0.1205 0.1205 0.1205 0.1205 1,000 +0.00(+4.06%)
Jan 31, 2022 0.1213 0.1119 0.1158 7,123 -0.01(-4.61%)
Jan 28, 2022 0.1290 0.1290 0.1214 0.1214 3,555 -0.01(-5.60%)
Jan 27, 2022 0.1286 0.1286 0.1286 0.1286 4,740 -0.01(-3.96%)
Jan 26, 2022 0.1231 0.1339 0.1231 0.1339 16,191 +0.03(+23.98%)
Jan 25, 2022 0.1000 0.1080 0.1000 0.1080 5,150 +0.02(+20.00%)
Jan 24, 2022 0.0900 0.0986 0.0900 0.0900 98,500 -0.00(-4.46%)
Jan 21, 2022 0.0990 0.0990 0.0902 0.0942 66,700 -0.01(-6.82%)
Jan 19, 2022 0.1011 0 +0.01(+6.98%)
Jan 18, 2022 0.1020 0.1020 0.0945 0.0945 1,125 -0.00(-4.16%)
Jan 14, 2022 0.0986 0 -0.01(-6.10%)
Jan 13, 2022 0.1103 0.1103 0.1050 0.1050 127,400 -0.00(-2.87%)
Jan 11, 2022 0.1081 0 -0.00(-3.14%)
Jan 10, 2022 0.1060 0.1116 0.1060 0.1116 35,600 +0.01(+10.60%)
Jan 06, 2022 0.1009 0.1009 0.1009 0 -0.01(-4.99%)
Jan 05, 2022 0.1011 0.1062 0.1011 0.1062 2,936 -0.00(-3.45%)
Jan 04, 2022 0.1114 0.1114 0.1055 0.1100 10,300 +0.00(+1.76%)
Dec 31, 2021 0.1081 0.1081 0.1081 0 -0.00(-2.79%)
Dec 29, 2021 0.1112 0.1112 0.1112 75 -0.00(-4.14%)
Dec 28, 2021 0.1370 0.1370 0.1160 0.1160 1,711 +0.00(+0.00%)
Dec 27, 2021 0.1000 0.1331 0.1000 0.1160 2,900 +0.00(+0.87%)
Dec 23, 2021 0.1057 0.1150 0.1057 0.1150 2,100 -0.00(-0.26%)
Dec 22, 2021 0.1036 0.1153 0.1036 0.1153 250 +0.01(+13.37%)
Dec 20, 2021 0.1017 0.1017 0.1017 50 -0.00(-3.05%)
Dec 17, 2021 0.1200 0.1200 0.0968 0.1049 137,900 -0.01(-8.54%)
Dec 16, 2021 0.1223 0.1223 0.1147 0.1147 6,790 +0.00(+2.87%)
Dec 15, 2021 0.1115 0.1115 0.1115 0.1115 35,465 -0.01(-11.01%)
Dec 14, 2021 0.1152 0.1253 0.1152 0.1253 3,100 -0.00(-3.69%)
Dec 13, 2021 0.1380 0.1488 0.1301 0.1301 13,525 +0.00(+1.17%)
Dec 09, 2021 0.1286 0.1286 0.1286 15 -0.01(-8.73%)
Dec 08, 2021 0.1306 0.1409 0.1306 0.1409 125,700 +0.00(+1.08%)
Dec 07, 2021 0.1163 0.1394 0.1163 0.1394 65,700 +0.02(+19.97%)
Dec 06, 2021 0.1040 0.1162 0.0970 0.1162 113,300 -0.00(-0.09%)
Dec 03, 2021 0.1163 0.1170 0.1163 0.1163 3,433 -0.03(-21.63%)
Dec 02, 2021 0.1485 0.1485 0.1484 0.1484 2,200 -0.01(-4.13%)
Dec 01, 2021 0.1592 0.1628 0.1548 0.1548 12,074 -0.00(-1.28%)
Nov 30, 2021 0.1669 0.1761 0.1471 0.1568 74,729 -0.03(-14.83%)
Nov 29, 2021 0.1480 0.2062 0.1480 0.1841 187,295 +0.04(+30.75%)
Nov 26, 2021 0.1290 0.1415 0.1290 0.1408 68,188 +0.03(+25.49%)
Nov 24, 2021 0.1292 0.1292 0.1122 0.1122 41,092 -0.01(-8.78%)
Nov 23, 2021 0.1215 0.1231 0.1128 0.1230 117,000 +0.01(+12.33%)
Nov 22, 2021 0.1199 0.1215 0.1095 0.1095 11,550 -0.01(-5.60%)
Nov 19, 2021 0.1100 0.1215 0.1100 0.1160 13,400 +0.01(+5.45%)
Nov 18, 2021 0.1280 0.1280 0.1097 0.1100 17,500 -0.01(-5.17%)
Nov 17, 2021 0.1051 0.1160 0.1050 0.1160 162,504 +0.00(+2.93%)
Nov 16, 2021 0.1073 0.1127 0.1073 0.1127 67,719 +0.00(+1.62%)
Nov 15, 2021 0.1124 0.1170 0.1109 0.1109 50,850 +0.00(+0.45%)
Nov 12, 2021 0.1100 0.1118 0.1100 0.1104 45,900 -0.01(-5.40%)
Nov 11, 2021 0.1100 0.1167 0.1050 0.1167 219,435 +0.01(+9.78%)
Nov 10, 2021 0.1018 0.1063 108,052 +0.02(+21.21%)
Nov 09, 2021 0.0908 0.0908 0.0871 0.0877 241,500 -0.01(-7.78%)
Nov 08, 2021 0.1033 0.1033 0.0951 0.0951 65,233 -0.01(-6.31%)
Nov 05, 2021 0.0981 0.1015 0.0950 0.1015 120,057 +0.01(+8.56%)
Nov 04, 2021 0.0898 0.0935 0.0898 0.0935 53,300 +0.00(+1.74%)
Nov 03, 2021 0.0964 0.0984 0.0914 0.0919 40,394 -0.01(-8.37%)
Nov 02, 2021 0.1034 0.1092 0.1003 0.1003 89,400 +0.00(+0.70%)
Nov 01, 2021 0.0947 0.1012 0.0844 0.0996 57,902 +0.02(+18.01%)
Oct 29, 2021 0.0750 0.0920 0.0740 0.0844 40,670 +0.01(+7.79%)
Oct 28, 2021 0.0800 0.0800 0.0783 0.0783 7,000 -0.00(-0.89%)
Oct 27, 2021 0.0743 0.0791 0.0743 0.0790 3,679 +0.01(+14.49%)
Oct 26, 2021 0.0617 0.0690 0.0617 0.0690 28,001 +0.00(+7.64%)
Oct 25, 2021 0.0727 0.0727 0.0641 0.0641 13,323 -0.01(-12.67%)
Oct 22, 2021 0.0725 0.0736 0.0721 0.0734 79,612 +0.00(+1.66%)
Oct 21, 2021 0.0817 0.0817 0.0721 0.0722 156,281 -0.00(-5.74%)
Oct 20, 2021 0.0766 0.0766 0.0766 0.0766 10,002 +0.01(+16.95%)
Oct 19, 2021 0.0683 0.0713 0.0643 0.0655 259,016 -0.01(-8.01%)
Oct 18, 2021 0.0600 0.0754 0.0600 0.0712 53,257 +0.01(+10.90%)
Oct 15, 2021 0.0562 0.0736 0.0562 0.0642 197,302 +0.01(+16.09%)
Oct 14, 2021 0.0553 0.0553 0.0553 0.0553 2,200 +0.01(+11.27%)
Oct 13, 2021 0.0500 0.0533 0.0480 0.0497 60,384 -0.00(-4.05%)
Oct 12, 2021 0.0518 0.0518 0.0518 0.0518 6,500 +0.00(+4.86%)
Oct 08, 2021 0.0494 0.0494 0.0494 0 +0.00(+5.33%)
Oct 06, 2021 0.0469 0.0469 0.0469 0 -0.01(-17.28%)
Oct 05, 2021 0.0457 0.0567 0.0457 0.0567 100,500 +0.00(+4.61%)
Oct 04, 2021 0.0542 0.0542 0.0542 0.0542 3,000 +0.00(+3.83%)
Sep 30, 2021 0.0522 0.0522 0.0522 12 +0.01(+13.48%)
Sep 29, 2021 0.0460 0.0460 0.0460 0.0460 680 -0.01(-14.97%)
Sep 27, 2021 0.0541 0.0541 0.0541 0 -0.00(-0.55%)
Sep 24, 2021 0.0550 0.0596 0.0544 0.0544 14,928 -0.01(-9.33%)
Sep 23, 2021 0.0535 0.0600 0.0460 0.0600 42,011 +0.01(+19.28%)
Sep 20, 2021 0.0503 0.0503 0.0503 0 -0.00(-6.85%)
Sep 17, 2021 0.0540 0.0540 0.0540 0.0540 3,111 -0.01(-9.24%)
Sep 16, 2021 0.0650 0.0650 0.0595 0.0595 5,700 +0.00(+6.82%)
Sep 14, 2021 0.0557 0.0557 0.0557 0 +0.00(+9.43%)
Sep 10, 2021 0.0509 0.0509 0.0509 0 -0.00(-5.39%)
Sep 09, 2021 0.0538 0.0538 0.0538 0.0538 1,000 -0.00(-1.10%)
Sep 07, 2021 0.0544 0.0544 0.0544 0 -0.00(-2.33%)
Sep 03, 2021 0.0557 0.0557 0.0557 0.0557 1,010 -0.00(-1.24%)
Sep 02, 2021 0.0440 0.0564 0.0440 0.0564 5,100 +0.01(+16.53%)
Sep 01, 2021 0.0484 0.0484 0.0484 0.0484 487 -0.01(-13.42%)
Aug 27, 2021 0.0559 0.0559 0.0559 0 +0.01(+16.95%)
Aug 26, 2021 0.0480 0.0480 0.0478 0.0478 50,436 -0.01(-14.64%)
Aug 24, 2021 0.0560 0.0560 0.0560 0 +0.01(+9.80%)
Aug 18, 2021 0.0510 0.0510 0.0510 0 -0.00(-0.97%)
Aug 12, 2021 0.0515 0.0515 0.0515 0 +0.00(+7.29%)
Aug 09, 2021 0.0480 0.0480 0.0480 0 -0.01(-22.83%)
Aug 06, 2021 0.0552 0.0641 0.0549 0.0622 36,805 +0.00(+3.84%)
Aug 03, 2021 0.0599 0.0599 0.0599 0 +0.01(+16.76%)
Aug 02, 2021 0.0513 0.0513 0.0513 0.0513 50,000 +0.00(+5.12%)
Jul 30, 2021 0.0488 0.0488 0.0488 0.0488 2,000 -0.00(-6.87%)
Jul 27, 2021 0.0524 0.0524 0.0524 0 -0.00(-1.32%)
Jul 23, 2021 0.0531 0.0531 0.0531 0 -0.00(-7.33%)
Jul 22, 2021 0.0550 0.0604 0.0550 0.0573 114,000 +0.01(+23.76%)
Jul 21, 2021 0.0463 0.0463 0.0463 0.0463 1,000 -0.00(-7.40%)
Jul 20, 2021 0.0504 0.0554 0.0500 0.0500 40,712 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 21,050 -0.00(-4.03%)
Jul 16, 2021 0.0521 0.0521 0.0515 0.0521 7,000 -0.00(-5.27%)
Jul 15, 2021 0.0563 0.0563 0.0549 0.0550 146,900 +0.00(+0.00%)
Jul 14, 2021 0.0564 0.0573 0.0550 0.0550 11,716 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 4,968 -0.00(-1.79%)
Jul 12, 2021 0.0560 0.0560 0.0560 0.0560 185 +0.00(+1.82%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-3.51%)
Jul 08, 2021 0.0554 0.0570 0.0553 0.0570 66,211 +0.00(+0.35%)
Jul 07, 2021 0.0556 0.0568 0.0556 0.0568 1,300 +0.00(+2.16%)
Jul 02, 2021 0.0556 0.0556 0.0556 0 -0.00(-7.18%)
Jul 01, 2021 0.0599 0.0599 0.0599 0.0599 1,000 +0.00(+0.67%)
Jun 30, 2021 0.0564 0.0602 0.0564 0.0595 80,602 -0.00(-1.65%)
Jun 29, 2021 0.0686 0.0686 0.0605 0.0605 76,095 +0.00(+0.33%)
Jun 28, 2021 0.0603 0.0603 0.0603 0.0603 1,259 -0.01(-7.80%)
Jun 25, 2021 0.0632 0.0658 0.0606 0.0654 20,000 +0.01(+8.46%)
Jun 24, 2021 0.0631 0.0631 0.0603 0.0603 13,590 -0.01(-18.07%)
Jun 23, 2021 0.0649 0.0736 0.0649 0.0736 219,192 +0.00(+5.29%)
Jun 22, 2021 0.0642 0.0699 0.0611 0.0699 23,567 -0.00(-1.55%)
Jun 21, 2021 0.0650 0.0736 0.0650 0.0710 71,350 +0.01(+9.40%)
Jun 18, 2021 0.0649 0.0649 0.0649 0.0649 273,011 -0.00(-0.46%)
Jun 17, 2021 0.0629 0.0653 0.0600 0.0652 235,526 -0.00(-0.46%)
Jun 16, 2021 0.0655 0.0655 0.0655 0.0655 26,000 +0.00(+0.31%)
Jun 15, 2021 0.0730 0.0730 0.0651 0.0653 170,200 -0.01(-12.47%)
Jun 14, 2021 0.0705 0.0746 0.0705 0.0746 76,000 +0.01(+13.89%)
Jun 11, 2021 0.0742 0.0742 0.0655 0.0655 13,500 -0.01(-9.03%)
Jun 10, 2021 0.0731 0.0731 0.0720 0.0720 50,400 +0.00(+3.45%)
Jun 08, 2021 0.0696 0.0696 0.0696 0 -0.00(-0.14%)
Jun 07, 2021 0.0750 0.0800 0.0697 0.0697 44,675 -0.01(-9.36%)
Jun 04, 2021 0.0769 0.0769 0.0769 0.0769 112 +0.00(+5.78%)
Jun 03, 2021 0.0693 0.0727 0.0693 0.0727 2,500 -0.01(-8.44%)
Jun 02, 2021 0.0762 0.0830 0.0762 0.0794 273,276 +0.00(+2.45%)
Jun 01, 2021 0.0755 0.0775 0.0738 0.0775 33,100 +0.01(+10.71%)
May 27, 2021 0.0700 0.0700 0.0700 0 -0.00(-3.71%)
May 26, 2021 0.0778 0.0778 0.0699 0.0727 31,500 +0.00(+3.71%)
May 25, 2021 0.0700 0.0701 0.0700 0.0701 6,571 +0.00(+0.14%)
May 24, 2021 0.0884 0.0884 0.0700 0.0700 7,000 +0.00(+0.00%)
May 21, 2021 0.0688 0.0775 0.0688 0.0700 196,113 -0.00(-1.41%)
May 20, 2021 0.0684 0.0710 0.0659 0.0710 20,917 -0.00(-1.39%)
May 19, 2021 0.0679 0.0730 0.0678 0.0720 44,000 -0.00(-1.37%)
May 18, 2021 0.0671 0.0730 0.0671 0.0730 104,400 +0.00(+4.29%)
May 17, 2021 0.0627 0.0700 0.0625 0.0700 1,028,128 +0.01(+21.95%)
May 14, 2021 0.0573 0.0620 0.0573 0.0574 42,626 -0.00(-6.51%)
May 13, 2021 0.0614 0.0614 0.0614 0.0614 1,500 -0.00(-5.97%)
May 12, 2021 0.0617 0.0657 0.0617 0.0653 6,650 +0.00(+6.18%)
May 11, 2021 0.0647 0.0647 0.0615 0.0615 45,882 -0.00(-6.39%)
May 10, 2021 0.0700 0.0700 0.0657 0.0657 93,529 +0.00(+2.50%)
May 07, 2021 0.0662 0.0662 0.0609 0.0641 2,400 -0.00(-0.31%)
May 06, 2021 0.0663 0.0663 0.0611 0.0643 252,005 -0.00(-1.98%)
May 05, 2021 0.0656 0.0656 0.0656 0.0656 100,000 +0.00(+1.71%)
May 04, 2021 0.0648 0.0726 0.0645 0.0645 39,200 -0.00(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.