Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.890 6.110 5.840 6.080 2,202,876 +0.18(+3.05%)
Sep 29, 2022 5.800 5.910 5.730 5.900 1,101,295 +0.07(+1.20%)
Sep 28, 2022 5.650 5.850 5.600 5.830 562,760 +0.29(+5.23%)
Sep 27, 2022 5.310 5.610 5.310 5.540 1,096,716 +0.32(+6.13%)
Sep 26, 2022 5.600 5.600 5.180 5.220 1,692,130 -0.38(-6.79%)
Sep 23, 2022 5.690 5.690 5.450 5.600 1,126,774 -0.26(-4.44%)
Sep 22, 2022 5.890 6.060 5.820 5.860 1,349,965 -0.01(-0.17%)
Sep 21, 2022 5.780 5.990 5.690 5.870 1,239,137 +0.16(+2.80%)
Sep 20, 2022 5.650 5.720 5.550 5.710 1,649,560 -0.03(-0.52%)
Sep 19, 2022 5.590 5.790 5.520 5.740 2,959,347 +0.05(+0.88%)
Sep 16, 2022 5.450 5.690 5.410 5.690 7,633,325 +0.20(+3.64%)
Sep 15, 2022 5.730 5.810 5.440 5.490 1,910,305 -0.30(-5.18%)
Sep 14, 2022 5.680 5.880 5.680 5.790 1,907,522 +0.13(+2.30%)
Sep 13, 2022 6.010 6.020 5.590 5.660 2,857,635 -0.48(-7.82%)
Sep 12, 2022 6.090 6.190 5.690 6.140 3,983,725 +0.01(+0.16%)
Sep 09, 2022 6.050 6.150 6.000 6.130 1,302,733 +0.13(+2.17%)
Sep 08, 2022 5.970 6.030 5.840 6.000 681,328 -0.01(-0.17%)
Sep 07, 2022 5.920 6.110 5.880 6.010 936,589 +0.10(+1.69%)
Sep 06, 2022 5.910 6.070 5.760 5.910 1,110,459 +0.00(+0.00%)
Sep 02, 2022 5.910 0 +0.07(+1.20%)
Sep 01, 2022 5.820 5.900 5.700 5.840 1,146,749 -0.11(-1.85%)
Aug 31, 2022 5.830 6.080 5.740 5.950 1,575,559 +0.09(+1.54%)
Aug 30, 2022 5.730 5.880 5.710 5.860 770,068 +0.08(+1.38%)
Aug 29, 2022 5.860 5.940 5.710 5.780 1,630,514 -0.10(-1.70%)
Aug 26, 2022 6.070 6.070 5.840 5.880 1,349,950 -0.20(-3.29%)
Aug 25, 2022 6.070 6.130 6.020 6.080 1,303,083 +0.04(+0.66%)
Aug 24, 2022 5.980 6.050 5.860 6.040 707,040 +0.00(+0.00%)
Aug 23, 2022 6.010 6.210 6.000 6.040 817,039 +0.05(+0.83%)
Aug 22, 2022 5.930 6.050 5.900 5.990 932,402 +0.02(+0.34%)
Aug 19, 2022 6.010 6.070 5.900 5.970 1,239,494 -0.05(-0.83%)
Aug 18, 2022 6.080 6.210 6.020 6.020 602,984 -0.06(-0.99%)
Aug 17, 2022 6.200 6.280 6.000 6.080 2,423,017 -0.18(-2.88%)
Aug 16, 2022 6.280 6.360 6.190 6.260 769,802 -0.08(-1.26%)
Aug 15, 2022 6.550 6.600 6.310 6.340 1,402,568 -0.28(-4.23%)
Aug 12, 2022 6.580 6.680 6.530 6.620 2,021,985 +0.07(+1.07%)
Aug 11, 2022 6.260 6.810 6.110 6.550 3,466,006 +0.28(+4.47%)
Aug 10, 2022 7.430 7.600 6.170 6.270 2,602,235 -1.73(-21.63%)
Aug 09, 2022 8.160 8.210 7.920 8.000 1,011,212 -0.13(-1.60%)
Aug 08, 2022 8.140 8.230 8.040 8.130 571,902 +0.14(+1.75%)
Aug 05, 2022 7.920 8.000 7.850 7.990 403,478 -0.05(-0.62%)
Aug 04, 2022 8.000 8.230 7.970 8.040 547,758 +0.06(+0.75%)
Aug 03, 2022 8.130 8.220 7.810 7.980 706,153 -0.12(-1.48%)
Aug 02, 2022 8.150 8.390 8.020 8.100 659,229 +0.13(+1.63%)
Jul 29, 2022 7.970 0 -0.08(-0.99%)
Jul 28, 2022 8.040 8.190 7.970 8.050 899,041 +0.18(+2.29%)
Jul 27, 2022 7.720 7.950 7.660 7.870 1,133,393 +0.14(+1.81%)
Jul 26, 2022 7.750 7.860 7.600 7.730 1,061,366 -0.01(-0.13%)
Jul 25, 2022 7.600 7.740 7.450 7.740 810,788 +0.14(+1.84%)
Jul 22, 2022 7.850 7.990 7.580 7.600 349,309 -0.24(-3.06%)
Jul 21, 2022 7.700 7.920 7.600 7.840 450,449 +0.14(+1.82%)
Jul 20, 2022 7.840 7.990 7.660 7.700 613,804 -0.10(-1.28%)
Jul 19, 2022 7.720 7.890 7.720 7.800 623,488 +0.10(+1.30%)
Jul 18, 2022 7.840 7.920 7.690 7.700 663,310 -0.03(-0.39%)
Jul 15, 2022 7.850 7.850 7.620 7.730 448,395 -0.05(-0.64%)
Jul 14, 2022 7.520 7.900 7.330 7.780 823,791 +0.09(+1.17%)
Jul 13, 2022 7.750 7.870 7.460 7.690 906,327 +0.00(+0.00%)
Jul 12, 2022 7.780 7.950 7.650 7.690 974,469 -0.14(-1.79%)
Jul 11, 2022 7.700 8.060 7.670 7.830 839,317 +0.09(+1.16%)
Jul 08, 2022 8.150 8.230 7.710 7.740 772,864 -0.45(-5.49%)
Jul 07, 2022 8.240 8.410 8.090 8.190 513,318 +0.05(+0.61%)
Jul 06, 2022 8.240 8.500 7.800 8.140 569,136 -0.05(-0.61%)
Jul 05, 2022 8.840 8.840 8.060 8.190 627,965 -0.57(-6.51%)
Jul 04, 2022 8.810 9.020 8.700 8.760 222,534 +0.03(+0.34%)
Jun 30, 2022 8.730 0 -0.23(-2.57%)
Jun 29, 2022 9.290 9.430 8.820 8.960 339,944 -0.28(-3.03%)
Jun 28, 2022 9.370 9.390 9.200 9.240 341,035 -0.06(-0.65%)
Jun 27, 2022 9.100 9.360 9.080 9.300 610,588 +0.13(+1.42%)
Jun 24, 2022 8.850 9.240 8.770 9.170 378,213 +0.40(+4.56%)
Jun 23, 2022 9.000 9.250 8.670 8.770 432,915 -0.30(-3.31%)
Jun 22, 2022 9.100 9.350 8.940 9.070 755,204 +0.04(+0.44%)
Jun 21, 2022 9.100 9.260 8.960 9.030 748,974 +0.02(+0.22%)
Jun 20, 2022 9.200 9.330 8.960 9.010 325,734 -0.22(-2.38%)
Jun 17, 2022 9.260 9.420 9.180 9.230 1,979,740 -0.02(-0.22%)
Jun 16, 2022 9.190 9.430 9.180 9.250 734,949 -0.07(-0.75%)
Jun 15, 2022 9.410 9.540 9.140 9.320 536,436 +0.20(+2.19%)
Jun 14, 2022 9.590 9.590 9.050 9.120 782,119 -0.41(-4.30%)
Jun 13, 2022 9.820 10.07 9.510 9.530 707,464 -0.62(-6.11%)
Jun 10, 2022 9.710 10.29 9.570 10.15 1,088,243 +0.35(+3.57%)
Jun 09, 2022 9.940 9.970 9.780 9.800 611,655 -0.18(-1.80%)
Jun 08, 2022 10.09 10.18 9.850 9.980 873,454 -0.13(-1.29%)
Jun 07, 2022 10.08 10.23 9.940 10.11 360,411 -0.01(-0.10%)
Jun 06, 2022 10.39 10.39 10.06 10.12 289,396 -0.18(-1.75%)
Jun 03, 2022 10.36 10.63 10.27 10.30 338,001 -0.10(-0.96%)
Jun 02, 2022 10.26 10.77 10.25 10.40 1,135,980 +0.24(+2.36%)
Jun 01, 2022 9.940 10.20 9.870 10.16 380,830 +0.29(+2.94%)
May 31, 2022 10.24 10.36 9.760 9.870 647,284 -0.43(-4.17%)
May 30, 2022 10.26 10.42 10.18 10.30 84,626 +0.04(+0.39%)
May 27, 2022 10.48 10.48 10.11 10.26 322,612 -0.17(-1.63%)
May 26, 2022 10.60 10.72 10.33 10.43 446,254 -0.16(-1.51%)
May 25, 2022 10.56 10.69 10.41 10.59 238,677 -0.11(-1.03%)
May 24, 2022 10.59 10.72 10.35 10.70 380,645 +0.31(+2.98%)
May 20, 2022 10.39 0 -0.42(-3.89%)
May 19, 2022 10.42 11.02 10.41 10.81 603,889 +0.62(+6.08%)
May 18, 2022 10.17 10.25 9.980 10.19 327,021 +0.00(+0.00%)
May 17, 2022 10.51 10.51 10.16 10.19 580,674 -0.21(-2.02%)
May 16, 2022 10.33 10.43 10.24 10.40 255,930 +0.05(+0.48%)
May 13, 2022 9.980 10.57 9.840 10.35 407,801 +0.38(+3.81%)
May 12, 2022 10.09 10.37 9.850 9.970 726,594 -0.34(-3.30%)
May 11, 2022 10.46 10.59 10.26 10.31 559,828 -0.06(-0.58%)
May 10, 2022 10.61 10.64 10.27 10.37 379,747 -0.12(-1.14%)
May 09, 2022 10.67 10.85 10.38 10.49 560,938 -0.51(-4.64%)
May 06, 2022 11.25 11.35 10.95 11.00 670,369 -0.25(-2.22%)
May 05, 2022 11.72 11.72 11.12 11.25 381,390 -0.17(-1.49%)
May 04, 2022 11.37 11.45 10.89 11.42 984,024 +0.29(+2.61%)
May 03, 2022 11.41 11.44 11.09 11.13 833,447 -0.22(-1.94%)
May 02, 2022 11.60 11.65 11.31 11.35 465,589 -0.54(-4.54%)
Apr 29, 2022 11.91 12.00 11.77 11.89 628,294 +0.07(+0.59%)
Apr 28, 2022 11.51 11.84 11.35 11.82 361,260 +0.34(+2.96%)
Apr 27, 2022 11.55 11.70 11.46 11.48 342,820 -0.07(-0.61%)
Apr 26, 2022 11.94 11.95 11.38 11.55 258,661 -0.26(-2.20%)
Apr 25, 2022 11.73 11.87 11.28 11.81 381,350 -0.28(-2.32%)
Apr 22, 2022 12.11 12.47 12.04 12.09 283,351 -0.20(-1.63%)
Apr 21, 2022 12.88 12.88 12.08 12.29 446,908 -0.69(-5.32%)
Apr 20, 2022 12.85 13.02 12.58 12.98 314,652 +0.14(+1.09%)
Apr 19, 2022 13.04 13.15 12.78 12.84 294,646 -0.24(-1.83%)
Apr 18, 2022 13.21 13.29 13.07 13.08 298,669 -0.06(-0.46%)
Apr 14, 2022 13.14 0 +0.30(+2.34%)
Apr 13, 2022 12.64 12.92 12.57 12.84 309,042 +0.29(+2.31%)
Apr 12, 2022 12.76 12.77 12.53 12.55 317,447 -0.10(-0.79%)
Apr 11, 2022 12.49 12.69 12.44 12.65 302,757 +0.24(+1.93%)
Apr 08, 2022 12.48 12.62 12.32 12.41 541,994 -0.01(-0.08%)
Apr 07, 2022 12.09 12.47 12.04 12.42 407,896 +0.32(+2.64%)
Apr 06, 2022 12.45 12.55 12.03 12.10 325,077 -0.33(-2.65%)
Apr 05, 2022 12.58 12.82 12.34 12.43 674,873 -0.05(-0.40%)
Apr 04, 2022 12.64 12.80 12.33 12.48 1,038,352 -0.08(-0.64%)
Apr 01, 2022 12.25 12.62 12.19 12.56 433,001 +0.27(+2.20%)
Mar 31, 2022 12.29 12.46 12.27 12.29 516,463 +0.00(+0.00%)
Mar 30, 2022 12.23 12.37 12.23 12.29 259,341 +0.07(+0.57%)
Mar 29, 2022 11.83 12.35 11.65 12.22 525,812 +0.23(+1.92%)
Mar 28, 2022 12.20 12.35 11.98 11.99 474,960 -0.29(-2.36%)
Mar 25, 2022 12.25 12.33 12.17 12.28 242,308 -0.04(-0.32%)
Mar 24, 2022 12.39 12.53 12.26 12.32 366,268 -0.02(-0.16%)
Mar 23, 2022 12.32 12.36 12.21 12.34 378,451 +0.12(+0.98%)
Mar 22, 2022 12.41 12.42 12.07 12.22 305,203 -0.18(-1.45%)
Mar 21, 2022 12.12 12.53 12.12 12.40 649,280 +0.30(+2.48%)
Mar 18, 2022 11.98 12.27 11.66 12.10 3,215,969 -0.50(-3.97%)
Mar 17, 2022 12.56 12.94 12.52 12.60 1,006,414 +0.15(+1.20%)
Mar 16, 2022 12.45 12.51 12.25 12.45 454,976 -0.08(-0.64%)
Mar 15, 2022 12.17 12.74 12.03 12.53 1,046,663 +0.21(+1.70%)
Mar 14, 2022 13.05 13.09 12.11 12.32 769,573 -0.80(-6.10%)
Mar 11, 2022 13.07 13.17 12.76 13.12 621,356 -0.20(-1.50%)
Mar 10, 2022 13.11 13.52 13.02 13.32 735,138 +0.27(+2.07%)
Mar 09, 2022 12.36 13.11 12.10 13.05 1,895,947 +0.27(+2.11%)
Mar 08, 2022 12.88 12.94 12.56 12.78 2,290,003 -0.04(-0.31%)
Mar 07, 2022 12.68 12.98 12.67 12.82 422,918 +0.18(+1.42%)
Mar 04, 2022 12.56 12.83 12.55 12.64 476,552 +0.11(+0.88%)
Mar 03, 2022 12.61 12.69 12.21 12.53 426,466 -0.16(-1.26%)
Mar 02, 2022 12.13 12.81 12.03 12.69 925,136 +0.43(+3.51%)
Mar 01, 2022 12.45 12.67 12.14 12.26 1,044,178 -0.10(-0.81%)
Feb 28, 2022 11.75 12.43 11.74 12.36 1,465,621 +0.56(+4.75%)
Feb 25, 2022 11.00 11.88 11.39 11.80 1,140,213 +0.21(+1.81%)
Feb 24, 2022 12.09 12.19 11.39 11.59 791,211 -0.21(-1.78%)
Feb 23, 2022 11.57 11.95 11.57 11.80 990,367 +0.12(+1.03%)
Feb 22, 2022 11.45 11.91 11.45 11.68 1,100,202 +0.29(+2.55%)
Feb 18, 2022 11.39 0 -0.12(-1.04%)
Feb 17, 2022 11.52 11.68 11.42 11.51 969,877 +0.21(+1.86%)
Feb 16, 2022 11.04 11.39 10.96 11.30 527,460 +0.37(+3.39%)
Feb 15, 2022 10.67 11.04 10.61 10.93 298,935 +0.05(+0.46%)
Feb 14, 2022 11.02 11.04 10.73 10.88 359,956 +0.03(+0.28%)
Feb 11, 2022 10.50 10.98 10.46 10.85 692,331 +0.37(+3.53%)
Feb 10, 2022 10.60 11.01 10.46 10.48 779,282 -0.10(-0.95%)
Feb 09, 2022 10.67 10.76 10.53 10.58 247,438 -0.09(-0.84%)
Feb 08, 2022 10.60 10.68 10.46 10.67 270,077 +0.09(+0.85%)
Feb 07, 2022 10.27 10.67 10.24 10.58 507,900 +0.22(+2.12%)
Feb 04, 2022 9.910 10.36 9.910 10.36 504,673 +0.42(+4.23%)
Feb 03, 2022 10.46 9.890 9.940 628,200 -0.56(-5.33%)
Feb 02, 2022 10.45 10.61 10.19 10.50 561,216 +0.08(+0.77%)
Feb 01, 2022 10.37 10.53 10.34 10.42 479,748 +0.16(+1.56%)
Jan 31, 2022 10.29 10.26 496,678 +0.09(+0.88%)
Jan 28, 2022 10.15 10.21 9.990 10.17 415,141 +0.02(+0.20%)
Jan 27, 2022 9.810 10.32 9.800 10.15 410,824 +0.18(+1.81%)
Jan 26, 2022 10.17 10.40 9.870 9.970 690,439 -0.22(-2.16%)
Jan 25, 2022 10.06 10.22 9.710 10.19 539,399 +0.13(+1.29%)
Jan 24, 2022 10.10 10.18 9.860 10.06 392,054 -0.12(-1.18%)
Jan 21, 2022 10.16 10.30 10.11 10.18 393,206 +0.01(+0.10%)
Jan 20, 2022 10.41 10.47 10.12 10.17 422,273 -0.27(-2.59%)
Jan 19, 2022 10.48 10.53 10.10 10.44 1,330,051 +0.08(+0.77%)
Jan 18, 2022 10.22 10.56 10.13 10.36 831,279 -0.01(-0.10%)
Jan 17, 2022 10.32 10.40 10.25 10.37 79,322 +0.09(+0.88%)
Jan 14, 2022 10.57 10.57 10.22 10.28 340,512 -0.22(-2.10%)
Jan 13, 2022 10.35 10.52 10.35 10.50 388,538 +0.12(+1.16%)
Jan 12, 2022 10.47 10.71 10.35 10.38 708,875 -0.03(-0.29%)
Jan 11, 2022 10.38 10.42 10.11 10.41 244,005 +0.11(+1.07%)
Jan 10, 2022 10.26 10.34 10.01 10.30 343,161 +0.04(+0.39%)
Jan 07, 2022 10.49 10.57 10.12 10.26 335,181 -0.22(-2.10%)
Jan 06, 2022 10.67 10.79 10.43 10.48 296,007 -0.32(-2.96%)
Jan 05, 2022 10.84 11.10 10.70 10.80 687,143 +0.02(+0.19%)
Jan 04, 2022 10.46 11.22 10.46 10.78 2,174,756 +1.03(+10.56%)
Dec 31, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 30, 2021 9.960 9.960 9.730 9.750 434,874 -0.14(-1.42%)
Dec 29, 2021 9.050 10.01 9.050 9.890 579,323 +0.16(+1.64%)
Dec 24, 2021 9.730 9.730 9.730 0 -0.13(-1.32%)
Dec 23, 2021 9.330 9.900 9.230 9.860 626,997 +0.55(+5.91%)
Dec 22, 2021 9.270 9.340 9.100 9.310 339,600 -0.02(-0.21%)
Dec 21, 2021 8.830 9.420 8.780 9.330 725,955 +0.53(+6.02%)
Dec 20, 2021 8.790 8.840 8.650 8.800 441,355 +0.00(+0.00%)
Dec 17, 2021 9.000 9.040 8.750 8.800 2,782,774 -0.20(-2.22%)
Dec 16, 2021 8.910 9.120 8.890 9.000 424,127 +0.21(+2.39%)
Dec 15, 2021 8.780 8.890 8.620 8.790 673,105 +0.01(+0.11%)
Dec 14, 2021 8.670 8.890 8.600 8.780 731,545 -0.05(-0.57%)
Dec 13, 2021 8.870 8.960 8.710 8.830 660,316 -0.09(-1.01%)
Dec 10, 2021 9.080 9.080 8.870 8.920 552,404 -0.04(-0.45%)
Dec 09, 2021 9.050 9.080 8.790 8.960 456,144 -0.19(-2.08%)
Dec 08, 2021 9.050 9.200 8.970 9.150 320,474 +0.08(+0.88%)
Dec 07, 2021 9.140 9.220 8.980 9.070 463,662 -0.05(-0.55%)
Dec 06, 2021 9.050 9.160 8.960 9.120 473,774 +0.03(+0.33%)
Dec 03, 2021 9.150 9.190 8.950 9.090 600,564 -0.03(-0.33%)
Dec 02, 2021 9.330 9.330 8.960 9.120 569,779 -0.17(-1.83%)
Dec 01, 2021 9.380 9.660 9.250 9.290 644,460 -0.11(-1.17%)
Nov 30, 2021 9.160 9.550 9.130 9.400 1,077,811 +0.35(+3.87%)
Nov 29, 2021 9.190 9.280 9.050 9.050 532,068 -0.13(-1.42%)
Nov 26, 2021 9.420 9.430 9.090 9.180 332,965 -0.15(-1.61%)
Nov 25, 2021 9.400 9.400 9.250 9.330 145,509 -0.02(-0.21%)
Nov 24, 2021 9.190 9.450 9.150 9.350 453,059 +0.15(+1.63%)
Nov 23, 2021 9.530 9.640 9.050 9.200 929,168 -0.53(-5.45%)
Nov 22, 2021 9.750 9.920 9.480 9.730 503,850 -0.12(-1.22%)
Nov 19, 2021 10.34 10.35 9.820 9.850 596,963 -0.65(-6.19%)
Nov 18, 2021 10.54 10.55 10.48 10.50 267,257 -0.12(-1.13%)
Nov 17, 2021 10.60 10.72 10.52 10.62 738,148 +0.12(+1.14%)
Nov 16, 2021 10.75 10.80 10.47 10.50 844,616 -0.28(-2.60%)
Nov 15, 2021 10.78 10.88 10.71 10.78 665,372 -0.02(-0.19%)
Nov 12, 2021 10.80 10.91 10.66 10.80 802,325 -0.04(-0.37%)
Nov 11, 2021 10.83 10.92 10.72 10.84 309,258 +0.22(+2.07%)
Nov 10, 2021 10.75 10.62 735,604 +0.03(+0.28%)
Nov 09, 2021 10.50 10.69 10.18 10.59 633,352 +0.17(+1.63%)
Nov 08, 2021 10.13 10.43 10.01 10.42 934,646 +0.32(+3.17%)
Nov 05, 2021 9.820 10.10 9.550 10.10 426,322 +0.39(+4.02%)
Nov 04, 2021 9.800 9.930 9.620 9.710 291,211 +0.02(+0.21%)
Nov 03, 2021 9.380 9.720 9.330 9.690 294,991 +0.21(+2.22%)
Nov 02, 2021 9.480 9.550 9.340 9.480 306,138 -0.01(-0.11%)
Nov 01, 2021 9.300 9.550 9.260 9.490 360,132 +0.21(+2.26%)
Oct 29, 2021 9.530 9.540 9.230 9.280 548,101 -0.35(-3.63%)
Oct 28, 2021 9.830 9.850 9.620 9.630 179,331 -0.19(-1.93%)
Oct 27, 2021 9.840 9.990 9.790 9.820 290,260 -0.08(-0.81%)
Oct 26, 2021 9.940 9.900 257,205 -0.12(-1.20%)
Oct 25, 2021 10.00 10.05 9.910 10.02 745,106 +0.10(+1.01%)
Oct 22, 2021 9.900 10.06 9.730 9.920 561,352 +0.13(+1.33%)
Oct 21, 2021 9.830 9.830 9.580 9.790 366,517 +0.10(+1.03%)
Oct 20, 2021 9.490 9.800 9.390 9.690 351,672 +0.25(+2.65%)
Oct 19, 2021 9.480 9.580 9.310 9.440 304,061 +0.11(+1.18%)
Oct 18, 2021 9.490 9.560 9.290 9.330 269,462 -0.18(-1.89%)
Oct 15, 2021 9.470 9.650 9.380 9.510 230,362 -0.16(-1.65%)
Oct 14, 2021 9.840 9.840 9.590 9.670 258,578 -0.03(-0.31%)
Oct 13, 2021 9.350 9.930 9.340 9.700 413,110 +0.32(+3.41%)
Oct 12, 2021 9.310 9.390 9.110 9.380 655,670 +0.08(+0.86%)
Oct 08, 2021 9.300 9.300 9.300 0 +0.05(+0.54%)
Oct 07, 2021 9.540 9.540 9.200 9.250 348,621 -0.34(-3.55%)
Oct 06, 2021 9.270 9.600 9.270 9.590 835,763 +0.29(+3.12%)
Oct 05, 2021 9.070 9.310 8.990 9.300 419,687 +0.16(+1.75%)
Oct 04, 2021 8.820 9.150 8.760 9.140 464,375 +0.28(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.