Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2650 0.2650 0.2500 0.2500 19,983 +0.00(+0.00%)
Oct 30, 2023 0.2500 0.2600 0.2500 0.2500 42,471 -0.01(-3.85%)
Oct 27, 2023 0.2600 0.2650 0.2550 0.2600 78,722 +0.01(+1.96%)
Oct 26, 2023 0.2500 0.2600 0.2500 0.2550 38,835 +0.01(+2.00%)
Oct 25, 2023 0.2500 0.2600 0.2500 0.2500 21,879 +0.00(+0.00%)
Oct 24, 2023 0.2550 0.2600 0.2500 0.2500 81,714 -0.01(-1.96%)
Oct 23, 2023 0.2550 0.2600 0.2500 0.2550 53,044 -0.01(-1.92%)
Oct 20, 2023 0.2600 0.2650 0.2500 0.2600 94,601 +0.01(+4.00%)
Oct 19, 2023 0.2500 0.2600 0.2500 0.2500 170,900 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2550 0.2500 0.2500 34,070 -0.01(-3.85%)
Oct 17, 2023 0.2550 0.2600 0.2500 0.2600 78,323 +0.00(+0.00%)
Oct 16, 2023 0.2500 0.2600 0.2450 0.2600 144,223 +0.02(+6.12%)
Oct 13, 2023 0.2450 0.2500 0.2400 0.2450 80,812 +0.01(+4.26%)
Oct 12, 2023 0.2450 0.2500 0.2350 0.2350 76,271 +0.00(+0.00%)
Oct 11, 2023 0.2450 0.2450 0.2350 0.2350 185,653 -0.01(-4.08%)
Oct 10, 2023 0.2550 0.2600 0.2400 0.2450 152,479 -0.01(-3.92%)
Oct 06, 2023 0.2550 0 +0.00(+0.00%)
Oct 05, 2023 0.2550 0.2550 0.2450 0.2550 49,038 +0.00(+0.00%)
Oct 04, 2023 0.2600 0.2600 0.2400 0.2550 233,439 -0.01(-1.92%)
Oct 03, 2023 0.2700 0.2700 0.2600 0.2600 74,493 +0.00(+0.00%)
Oct 02, 2023 0.2700 0.2700 0.2600 0.2600 32,566 +0.00(+0.00%)
Sep 29, 2023 0.2600 0.2600 0.2550 0.2600 159,717 -0.01(-3.70%)
Sep 28, 2023 0.2700 0.2800 0.2600 0.2700 134,159 -0.01(-3.57%)
Sep 27, 2023 0.2750 0.2850 0.2550 0.2800 107,995 +0.01(+1.82%)
Sep 26, 2023 0.2800 0.2900 0.2500 0.2750 284,219 -0.01(-3.51%)
Sep 25, 2023 0.2800 0.2900 0.2850 0.2850 48,812 +0.00(+0.00%)
Sep 22, 2023 0.2900 0.2950 0.2800 0.2850 61,590 -0.01(-1.72%)
Sep 21, 2023 0.2850 0.2950 0.2850 0.2900 47,215 +0.00(+0.00%)
Sep 20, 2023 0.2900 0.3050 0.2900 0.2900 102,306 -0.01(-3.33%)
Sep 19, 2023 0.3000 0.3100 0.2850 0.3000 180,030 -0.01(-1.64%)
Sep 18, 2023 0.3150 0.3200 0.3000 0.3050 163,006 -0.01(-3.17%)
Sep 15, 2023 0.3150 0.3300 0.3100 0.3150 115,848 +0.01(+3.28%)
Sep 14, 2023 0.3000 0.3200 0.3000 0.3050 222,563 +0.02(+8.93%)
Sep 13, 2023 0.2900 0.3050 0.2750 0.2800 217,729 -0.01(-3.45%)
Sep 12, 2023 0.3050 0.3150 0.2900 0.2900 126,590 +0.00(+0.00%)
Sep 11, 2023 0.3100 0.3150 0.2800 0.2900 243,554 -0.03(-7.94%)
Sep 08, 2023 0.3450 0.3550 0.3150 0.3150 382,982 -0.02(-4.55%)
Sep 07, 2023 0.2700 0.3500 0.2600 0.3300 603,684 +0.08(+29.41%)
Sep 06, 2023 0.2600 0.2600 0.2500 0.2550 61,677 -0.02(-5.56%)
Sep 05, 2023 0.2850 0.2850 0.2600 0.2700 131,553 -0.01(-3.57%)
Sep 01, 2023 0.2800 0 +0.02(+7.69%)
Aug 31, 2023 0.2650 0.2700 0.2600 0.2600 64,799 -0.01(-1.89%)
Aug 30, 2023 0.2650 0.2700 0.2550 0.2650 41,597 +0.00(+0.00%)
Aug 29, 2023 0.2850 0.2850 0.2600 0.2650 287,031 -0.01(-3.64%)
Aug 28, 2023 0.2800 0.2850 0.2650 0.2750 87,285 +0.00(+0.00%)
Aug 25, 2023 0.2750 0.2950 0.2700 0.2750 167,635 +0.00(+0.00%)
Aug 24, 2023 0.2800 0.2800 0.2700 0.2750 48,722 +0.01(+1.85%)
Aug 23, 2023 0.2650 0.2700 0.2500 0.2700 152,127 +0.01(+3.85%)
Aug 22, 2023 0.2750 0.2750 0.2300 0.2600 298,965 +0.00(+0.00%)
Aug 21, 2023 0.3000 0.3000 0.2450 0.2600 840,184 -0.03(-10.34%)
Aug 18, 2023 0.3000 0.3100 0.2750 0.2900 314,450 -0.02(-4.92%)
Aug 17, 2023 0.3100 0.3250 0.3050 0.3050 83,940 -0.01(-1.61%)
Aug 16, 2023 0.3100 0.3100 0.3100 0.3100 8,524 +0.00(+0.00%)
Aug 15, 2023 0.3200 0.3250 0.3100 0.3100 65,979 -0.02(-4.62%)
Aug 14, 2023 0.3250 0.3250 0.3200 0.3250 147,180 -0.01(-1.52%)
Aug 11, 2023 0.3400 0.3400 0.3250 0.3300 85,525 +0.00(+0.00%)
Aug 10, 2023 0.3300 0.3350 0.3300 0.3300 27,541 -0.01(-1.49%)
Aug 09, 2023 0.3350 0.3400 0.3300 0.3350 22,351 -0.01(-1.47%)
Aug 08, 2023 0.3350 0.3400 0.3300 0.3400 77,709 +0.01(+1.49%)
Aug 04, 2023 0.3350 0 +0.00(+0.00%)
Aug 03, 2023 0.3350 0.3400 0.3200 0.3350 161,457 -0.01(-1.47%)
Aug 02, 2023 0.3550 0.3550 0.3350 0.3400 101,607 -0.00(-1.45%)
Aug 01, 2023 0.3450 0.3550 0.3350 0.3450 98,349 +0.00(+1.47%)
Jul 31, 2023 0.3400 0.3600 0.3400 0.3400 134,889 -0.00(-1.45%)
Jul 28, 2023 0.3550 0.3550 0.3450 0.3450 74,723 -0.02(-4.17%)
Jul 27, 2023 0.3600 0.3650 0.3450 0.3600 299,313 +0.00(+0.00%)
Jul 26, 2023 0.3650 0.3650 0.3600 0.3600 24,384 +0.00(+0.00%)
Jul 25, 2023 0.3600 0.3600 0.3600 0.3600 189,735 +0.00(+0.00%)
Jul 24, 2023 0.3600 0.3650 0.3600 0.3600 63,439 -0.01(-1.37%)
Jul 21, 2023 0.3650 0.3650 0.3600 0.3650 57,510 +0.01(+1.39%)
Jul 20, 2023 0.3700 0.3700 0.3600 0.3600 86,131 -0.01(-1.37%)
Jul 19, 2023 0.3700 0.3700 0.3650 0.3650 90,148 +0.00(+0.00%)
Jul 18, 2023 0.3650 0.3700 0.3650 0.3650 41,054 -0.01(-1.35%)
Jul 17, 2023 0.3650 0.3700 0.3650 0.3700 130,747 +0.00(+0.00%)
Jul 14, 2023 0.3800 0.3800 0.3650 0.3700 86,239 +0.00(+0.00%)
Jul 13, 2023 0.3750 0.3750 0.3700 0.3700 57,020 -0.01(-1.33%)
Jul 12, 2023 0.3800 0.3800 0.3700 0.3750 43,838 +0.00(+0.00%)
Jul 11, 2023 0.3700 0.3800 0.3700 0.3750 74,408 +0.01(+2.74%)
Jul 10, 2023 0.3700 0.3900 0.3650 0.3650 236,891 -0.01(-1.35%)
Jul 07, 2023 0.3800 0.3800 0.3700 0.3700 51,517 -0.01(-1.33%)
Jul 06, 2023 0.3750 0.3800 0.3650 0.3750 87,092 -0.01(-1.32%)
Jul 05, 2023 0.3700 0.3800 0.3700 0.3800 28,235 +0.01(+2.70%)
Jul 04, 2023 0.3700 0.3750 0.3700 0.3700 55,386 +0.00(+0.00%)
Jun 30, 2023 0.3700 0 -0.01(-2.63%)
Jun 29, 2023 0.3800 0.3900 0.3800 0.3800 55,364 +0.00(+0.00%)
Jun 28, 2023 0.3800 0.4000 0.3750 0.3800 179,592 +0.00(+0.00%)
Jun 27, 2023 0.3800 0.3900 0.3700 0.3800 291,078 +0.02(+5.56%)
Jun 26, 2023 0.3600 0.3600 0.3600 0.3600 43,881 -0.01(-2.70%)
Jun 23, 2023 0.3700 0.3700 0.3600 0.3700 125,569 +0.01(+2.78%)
Jun 22, 2023 0.3700 0.3750 0.3600 0.3600 25,327 +0.00(+0.00%)
Jun 21, 2023 0.3850 0.3850 0.3600 0.3600 193,509 -0.02(-4.00%)
Jun 20, 2023 0.3950 0.3950 0.3750 0.3750 79,629 -0.02(-3.85%)
Jun 19, 2023 0.3750 0.3900 0.3750 0.3900 134,058 +0.02(+5.41%)
Jun 16, 2023 0.3800 0.3800 0.3700 0.3700 40,766 -0.01(-1.33%)
Jun 15, 2023 0.3700 0.3900 0.3650 0.3750 99,995 -0.02(-5.06%)
May 08, 2023 0.3950 0.4000 0.3800 0.3950 255,639 +0.01(+1.28%)
May 05, 2023 0.4000 0.4000 0.3900 0.3900 87,027 +0.00(+0.00%)
May 04, 2023 0.4050 0.4100 0.3850 0.3900 256,324 -0.02(-4.88%)
May 03, 2023 0.4050 0.4200 0.3950 0.4100 103,551 +0.01(+3.80%)
May 02, 2023 0.3850 0.4150 0.3850 0.3950 201,825 +0.01(+2.60%)
May 01, 2023 0.3850 0.4050 0.3800 0.3850 74,483 +0.00(+0.00%)
Apr 28, 2023 0.3950 0.4300 0.3800 0.3850 105,826 -0.01(-1.28%)
Apr 27, 2023 0.3750 0.4000 0.3700 0.3900 85,396 +0.01(+1.30%)
Apr 26, 2023 0.3850 0.3950 0.3700 0.3850 162,598 -0.01(-1.28%)
Apr 25, 2023 0.4100 0.4100 0.3850 0.3900 39,922 -0.02(-4.88%)
Apr 24, 2023 0.4000 0.4100 0.4000 0.4100 49,726 +0.00(+0.00%)
Apr 21, 2023 0.4000 0.4200 0.4000 0.4100 42,018 +0.00(+0.00%)
Apr 20, 2023 0.4100 0.4100 0.4100 0.4100 86,596 -0.02(-3.53%)
Apr 19, 2023 0.4250 0.4400 0.4200 0.4250 233,435 -0.01(-2.30%)
Apr 18, 2023 0.4500 0.4550 0.4300 0.4350 116,855 -0.01(-1.14%)
Apr 17, 2023 0.4500 0.4700 0.4400 0.4400 117,423 -0.01(-2.22%)
Apr 14, 2023 0.4600 0.4650 0.4400 0.4500 76,410 -0.01(-2.17%)
Apr 13, 2023 0.4600 0.4700 0.4450 0.4600 73,218 +0.02(+4.55%)
Apr 12, 2023 0.4500 0.4600 0.4400 0.4400 46,133 -0.01(-2.22%)
Apr 11, 2023 0.4400 0.4750 0.4400 0.4500 78,861 +0.00(+0.00%)
Apr 10, 2023 0.4700 0.4900 0.4500 0.4500 196,830 -0.01(-1.10%)
Apr 06, 2023 0.4550 0 +0.03(+7.06%)
Apr 05, 2023 0.4150 0.4400 0.4150 0.4250 158,220 +0.01(+1.19%)
Apr 04, 2023 0.4050 0.4200 0.4050 0.4200 90,003 +0.01(+1.20%)
Apr 03, 2023 0.4000 0.4150 0.3800 0.4150 167,312 +0.01(+1.22%)
Mar 31, 2023 0.3850 0.4100 0.3750 0.4100 145,555 +0.02(+6.49%)
Mar 30, 2023 0.3900 0.4000 0.3800 0.3850 89,570 -0.02(-3.75%)
Mar 29, 2023 0.3800 0.4000 0.3750 0.4000 243,316 +0.01(+1.27%)
Mar 28, 2023 0.4150 0.4150 0.3800 0.3950 192,476 -0.02(-5.95%)
Mar 27, 2023 0.4250 0.4250 0.3950 0.4200 197,335 +0.01(+2.44%)
Mar 24, 2023 0.3700 0.4100 0.3700 0.4100 595,999 +0.05(+15.49%)
Mar 23, 2023 0.4600 0.5300 0.3550 0.3550 2,240,401 +0.01(+4.41%)
Mar 22, 2023 0.3350 0.3500 0.3350 0.3400 60,455 +0.01(+1.49%)
Mar 21, 2023 0.3300 0.3350 0.3200 0.3350 281,678 +0.04(+11.67%)
Mar 20, 2023 0.3050 0.3050 0.2850 0.3000 107,227 +0.00(+0.00%)
Mar 17, 2023 0.3150 0.3150 0.2950 0.3000 154,339 +0.00(+0.00%)
Mar 16, 2023 0.3050 0.3050 0.2800 0.3000 114,375 +0.01(+1.69%)
Mar 15, 2023 0.3300 0.3300 0.2850 0.2950 300,423 -0.02(-4.84%)
Mar 14, 2023 0.3350 0.3400 0.3100 0.3100 164,380 -0.01(-3.13%)
Mar 13, 2023 0.3300 0.3350 0.3200 0.3200 113,556 -0.01(-3.03%)
Mar 10, 2023 0.3400 0.3500 0.3300 0.3300 111,902 -0.01(-1.49%)
Mar 09, 2023 0.3400 0.3500 0.3350 0.3350 67,758 -0.01(-1.47%)
Mar 08, 2023 0.3400 0.3400 0.3400 0.3400 43,353 +0.01(+1.49%)
Mar 07, 2023 0.3450 0.3450 0.3350 0.3350 59,520 -0.01(-1.47%)
Mar 06, 2023 0.3450 0.3500 0.3400 0.3400 54,525 -0.01(-2.86%)
Mar 03, 2023 0.3650 0.3650 0.3500 0.3500 43,721 -0.01(-1.41%)
Mar 02, 2023 0.3800 0.3800 0.3500 0.3550 42,053 -0.02(-4.05%)
Mar 01, 2023 0.3300 0.3700 0.3300 0.3700 280,150 +0.03(+8.82%)
Feb 28, 2023 0.3500 0.3500 0.3350 0.3400 85,483 -0.01(-4.23%)
Feb 27, 2023 0.3550 0.3600 0.3500 0.3550 201,704 +0.01(+1.43%)
Feb 24, 2023 0.3550 0.3700 0.3450 0.3500 116,910 -0.01(-1.41%)
Feb 23, 2023 0.3700 0.3700 0.3500 0.3550 63,728 -0.01(-2.74%)
Feb 22, 2023 0.3650 0.3800 0.3550 0.3650 102,722 +0.01(+1.39%)
Feb 21, 2023 0.3650 0.3800 0.3550 0.3600 167,229 -0.02(-5.26%)
Feb 17, 2023 0.3800 0 +0.01(+1.33%)
Feb 16, 2023 0.3700 0.3850 0.3650 0.3750 94,839 -0.01(-1.32%)
Feb 15, 2023 0.3850 0.3850 0.3700 0.3800 56,230 -0.01(-1.30%)
Feb 14, 2023 0.3900 0.3900 0.3700 0.3850 215,952 -0.02(-3.75%)
Feb 13, 2023 0.3900 0.4100 0.3750 0.4000 285,361 +0.01(+1.27%)
Feb 10, 2023 0.4050 0.4050 0.3900 0.3950 149,980 -0.01(-2.47%)
Feb 09, 2023 0.4150 0.4200 0.4000 0.4050 77,369 +0.00(+0.00%)
Feb 08, 2023 0.4050 0.4250 0.4000 0.4050 91,757 -0.00(-1.22%)
Feb 07, 2023 0.4150 0.4250 0.4050 0.4100 61,854 +0.00(+0.00%)
Feb 06, 2023 0.4100 0.4300 0.4100 0.4100 80,641 -0.01(-2.38%)
Feb 03, 2023 0.4150 0.4200 0.4050 0.4200 43,021 +0.01(+2.44%)
Feb 02, 2023 0.3950 0.4300 0.3900 0.4100 205,795 +0.01(+2.50%)
Feb 01, 2023 0.4050 0.4100 0.3750 0.4000 212,379 +0.00(+0.00%)
Jan 31, 2023 0.4100 0.4200 0.4000 0.4000 126,853 -0.01(-2.44%)
Jan 30, 2023 0.4450 0.4450 0.4100 0.4100 215,523 -0.03(-5.75%)
Jan 27, 2023 0.4300 0.4500 0.4250 0.4350 78,673 +0.01(+1.16%)
Jan 26, 2023 0.4500 0.4500 0.4300 0.4300 84,624 -0.01(-1.15%)
Jan 25, 2023 0.4450 0.4500 0.4300 0.4350 117,652 -0.01(-2.25%)
Jan 24, 2023 0.4500 0.4750 0.4300 0.4450 116,236 -0.01(-2.20%)
Jan 23, 2023 0.4200 0.4800 0.4150 0.4550 541,009 +0.03(+7.06%)
Jan 20, 2023 0.4300 0.4300 0.4100 0.4250 104,855 +0.02(+3.66%)
Jan 19, 2023 0.4100 0.4300 0.4050 0.4100 245,245 -0.01(-1.20%)
Jan 18, 2023 0.4350 0.4350 0.4100 0.4150 66,310 -0.01(-1.19%)
Jan 17, 2023 0.4300 0.4350 0.4050 0.4200 314,999 +0.01(+3.70%)
Jan 16, 2023 0.4250 0.4400 0.4000 0.4050 246,194 +0.01(+2.53%)
Jan 13, 2023 0.4600 0.4600 0.3900 0.3950 548,990 -0.07(-14.13%)
Jan 12, 2023 0.5300 0.5300 0.4500 0.4600 596,221 -0.08(-14.81%)
Jan 11, 2023 0.5300 0.5400 0.5100 0.5400 392,970 +0.03(+5.88%)
Jan 10, 2023 0.4650 0.5200 0.4550 0.5100 641,224 +0.06(+13.33%)
Jan 09, 2023 0.4000 0.5100 0.4000 0.4500 728,084 +0.08(+20.00%)
Jan 06, 2023 0.3400 0.3800 0.3300 0.3750 500,673 +0.04(+11.94%)
Jan 05, 2023 0.3200 0.3350 0.3150 0.3350 240,143 +0.02(+6.35%)
Jan 04, 2023 0.3050 0.3200 0.3000 0.3150 167,423 +0.02(+5.00%)
Jan 03, 2023 0.2900 0.3300 0.2900 0.3000 252,774 +0.02(+7.14%)
Dec 30, 2022 0.2800 0 -0.00(-1.75%)
Dec 29, 2022 0.2950 0.3000 0.2800 0.2850 126,239 +0.01(+5.56%)
Dec 28, 2022 0.2700 0.2950 0.2700 0.2700 285,856 +0.00(+0.00%)
Dec 23, 2022 0.2700 0 +0.02(+8.00%)
Dec 22, 2022 0.2250 0.2500 0.2100 0.2500 285,028 +0.03(+13.64%)
Dec 21, 2022 0.2400 0.2400 0.2150 0.2200 463,278 -0.01(-4.35%)
Dec 20, 2022 0.2600 0.2600 0.2300 0.2300 122,043 -0.01(-6.12%)
Dec 19, 2022 0.2650 0.2650 0.2400 0.2450 158,992 -0.02(-5.77%)
Dec 16, 2022 0.2500 0.2650 0.2300 0.2600 174,698 +0.02(+6.12%)
Dec 15, 2022 0.2550 0.2550 0.2400 0.2450 375,076 -0.03(-9.26%)
Dec 14, 2022 0.2800 0.2850 0.2600 0.2700 217,136 -0.01(-5.26%)
Dec 13, 2022 0.2800 0.2900 0.2800 0.2850 76,282 +0.00(+0.00%)
Dec 12, 2022 0.3000 0.3000 0.2800 0.2850 123,478 -0.02(-5.00%)
Dec 09, 2022 0.2950 0.3050 0.2950 0.3000 56,086 +0.00(+0.00%)
Dec 08, 2022 0.3050 0.3050 0.3000 0.3000 110,856 +0.00(+0.00%)
Dec 07, 2022 0.3000 0.3050 0.3000 0.3000 156,116 -0.01(-3.23%)
Dec 06, 2022 0.3000 0.3100 0.3000 0.3100 59,171 +0.01(+1.64%)
Dec 05, 2022 0.3150 0.3200 0.3050 0.3050 109,880 -0.01(-3.17%)
Dec 02, 2022 0.3100 0.3200 0.3100 0.3150 86,946 +0.00(+0.00%)
Dec 01, 2022 0.3100 0.3200 0.3100 0.3150 242,145 -0.01(-1.56%)
Nov 30, 2022 0.3100 0.3200 0.3000 0.3200 131,899 +0.00(+0.00%)
Nov 29, 2022 0.3400 0.3400 0.3100 0.3200 175,456 -0.01(-3.03%)
Nov 28, 2022 0.3350 0.3350 0.3300 0.3300 40,060 +0.00(+0.00%)
Nov 25, 2022 0.3350 0.3350 0.3300 0.3300 5,268 +0.00(+0.00%)
Nov 24, 2022 0.3400 0.3400 0.3300 0.3300 95,229 -0.01(-2.94%)
Nov 23, 2022 0.3450 0.3450 0.3350 0.3400 26,484 +0.01(+1.49%)
Nov 22, 2022 0.3300 0.3400 0.3300 0.3350 43,487 +0.01(+1.52%)
Nov 21, 2022 0.3300 0.3350 0.3300 0.3300 53,956 +0.00(+0.00%)
Nov 18, 2022 0.3350 0.3400 0.3300 0.3300 122,955 -0.01(-1.49%)
Nov 17, 2022 0.3350 0.3350 0.3350 0.3350 47,211 -0.01(-1.47%)
Nov 16, 2022 0.3400 0.3450 0.3400 0.3400 121,795 -0.00(-1.45%)
Nov 15, 2022 0.3400 0.3550 0.3400 0.3450 91,715 -0.01(-2.82%)
Nov 14, 2022 0.3550 0.3550 0.3450 0.3550 58,862 +0.00(+0.00%)
Nov 11, 2022 0.3550 0.3600 0.3450 0.3550 85,887 +0.01(+1.43%)
Nov 10, 2022 0.3500 0.3500 0.3400 0.3500 59,797 +0.01(+2.94%)
Nov 09, 2022 0.3400 0.3400 0.3400 0.3400 32,558 +0.00(+0.00%)
Nov 08, 2022 0.3500 0.3500 0.3400 0.3400 14,919 -0.01(-2.86%)
Nov 07, 2022 0.3450 0.3500 0.3350 0.3500 82,822 +0.01(+2.94%)
Nov 04, 2022 0.3400 0.3400 0.3400 0.3400 13,331 +0.00(+0.00%)
Nov 03, 2022 0.3400 0.3400 0.3300 0.3400 80,163 -0.00(-1.45%)
Nov 02, 2022 0.3400 0.3500 0.3400 0.3450 40,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.