Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serco Group Plc. (OP: SCGPY )

2.360 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 2.340 0 -0.03(-1.27%)
Feb 12, 2024 2.370 0 +0.22(+10.23%)
Jan 31, 2024 2.150 0 -0.14(-6.11%)
Jan 29, 2024 2.290 0 +0.15(+7.01%)
Jan 26, 2024 2.400 2.470 2.140 2.140 4,560 -0.18(-7.76%)
Jan 25, 2024 2.320 2.320 2.320 2.320 100 +0.21(+9.95%)
Jan 19, 2024 2.110 0 +0.01(+0.48%)
Jan 16, 2024 2.100 0 +0.00(+0.00%)
Jan 09, 2024 2.100 0 -0.01(-0.47%)
Jan 04, 2024 2.110 72 +0.05(+2.20%)
Jan 03, 2024 2.064 2.064 2.064 2.064 1,000 -0.00(-0.07%)
Jan 02, 2024 2.110 2.110 2.066 2.066 1,234 +0.04(+1.77%)
Dec 28, 2023 2.030 0 +0.02(+1.00%)
Dec 21, 2023 2.010 0 +0.13(+6.91%)
Nov 24, 2023 1.880 1 +0.07(+3.87%)
Oct 26, 2023 1.810 0 +0.04(+2.26%)
Oct 04, 2023 1.770 0 -0.11(-5.85%)
Sep 28, 2023 1.880 0 +0.09(+5.32%)
Sep 27, 2023 1.840 1.840 1.785 1.785 204 -0.17(-8.46%)
Aug 21, 2023 1.950 0 +0.02(+1.04%)
Jul 21, 2023 1.930 0 -0.09(-4.46%)
Jul 18, 2023 2.020 0 +0.22(+12.22%)
Jun 28, 2023 1.800 5 +0.18(+11.11%)
Jun 27, 2023 1.810 1.810 1.620 1.620 300 -0.24(-12.86%)
Jun 05, 2023 1.859 4 -0.06(-3.00%)
May 04, 2023 1.917 12 -0.00(-0.18%)
Apr 20, 2023 1.920 0 +0.11(+6.31%)
Apr 18, 2023 1.806 0 -0.05(-2.96%)
Apr 05, 2023 1.861 3 +0.03(+1.42%)
Mar 22, 2023 1.835 3 +0.05(+3.09%)
Mar 20, 2023 1.780 0 -0.05(-2.81%)
Mar 16, 2023 1.831 0 -0.10(-5.10%)
Mar 06, 2023 1.930 0 +0.02(+1.01%)
Mar 03, 2023 1.911 1.911 1.905 1.911 11,871 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.