Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Last Price Updated: 10:50 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.1600 0 -0.04(-20.00%)
Mar 20, 2024 0.1500 0.2000 0.1500 0.2000 31,000 +0.10(+100.00%)
Mar 15, 2024 0.1000 0 -0.01(-13.04%)
Mar 14, 2024 0.1200 0.1200 0.1150 0.1150 2,500 +0.01(+15.00%)
Mar 01, 2024 0.1000 0 -0.00(-4.76%)
Feb 29, 2024 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Feb 27, 2024 0.1100 0.1100 0 -0.01(-4.35%)
Feb 22, 2024 0.1150 0 -0.00(-4.17%)
Feb 14, 2024 0.1200 0 +0.01(+14.29%)
Feb 09, 2024 0.1050 0 -0.04(-25.00%)
Jan 25, 2024 0.1400 0 +0.03(+21.74%)
Jan 23, 2024 0.1150 0.1150 125 -0.00(-4.17%)
Jan 22, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.05(-29.41%)
Jan 18, 2024 0.1700 0.1700 0 +0.06(+47.83%)
Jan 15, 2024 0.1150 0.1150 0 +0.01(+15.00%)
Jan 08, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2023 0.1000 0 -0.01(-9.09%)
Dec 22, 2023 0.1100 0 +0.01(+15.79%)
Dec 20, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1000 0.0950 0.0950 2,500 -0.02(-20.83%)
Dec 01, 2023 0.1200 0 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 362 +0.00(+0.00%)
Nov 20, 2023 0.1200 0 +0.00(+4.35%)
Nov 10, 2023 0.1150 0 -0.08(-41.03%)
Nov 08, 2023 0.1950 0.1950 0 +0.07(+56.00%)
Nov 07, 2023 0.1250 0.1250 0.1250 0.1250 1,024 +0.01(+4.17%)
Nov 03, 2023 0.1200 176 +0.02(+20.00%)
Oct 31, 2023 0.1000 0.1000 0 -0.02(-16.67%)
Oct 30, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 2,175 -0.02(-16.67%)
Oct 25, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2023 0.1200 0 +0.00(+0.00%)
Oct 12, 2023 0.1200 0 +0.00(+0.00%)
Oct 11, 2023 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Oct 10, 2023 0.1200 0.1200 0.1200 0.1200 5,504 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 +0.02(+20.00%)
Oct 03, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Sep 26, 2023 0.1050 0 +0.00(+0.00%)
Sep 20, 2023 0.1050 0 +0.00(+0.00%)
Sep 14, 2023 0.1050 0 +0.00(+0.00%)
Sep 06, 2023 0.1050 0 -0.01(-12.50%)
Sep 05, 2023 0.1300 0.1400 0.1200 0.1200 5,500 +0.00(+0.00%)
Sep 01, 2023 0.1200 0 +0.02(+20.00%)
Aug 30, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2023 0.1000 0 +0.01(+11.11%)
Aug 09, 2023 0.0900 0 +0.01(+12.50%)
Jul 26, 2023 0.0800 0 +0.00(+0.00%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 5,500 -0.02(-20.00%)
Jul 19, 2023 0.1000 72 +0.03(+42.86%)
Jul 17, 2023 0.0700 0.0700 0 +0.02(+27.27%)
Jul 07, 2023 0.0550 0 +0.01(+37.50%)
Jun 27, 2023 0.0400 99 +0.00(+0.00%)
Jun 15, 2023 0.0400 0 -0.02(-33.33%)
May 04, 2023 0.0600 0 -0.04(-36.84%)
Apr 26, 2023 0.0950 0 +0.01(+18.75%)
Apr 24, 2023 0.0800 0.0800 100 +0.03(+60.00%)
Apr 14, 2023 0.0500 0 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.