Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0400 0.0400 0.0350 0.0350 19,000 -0.00(-12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
May 03, 2024 0.0400 0.0400 0.0300 0.0350 409,000 +0.00(+0.00%)
May 01, 2024 0.0350 0 -0.00(-12.50%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 11,750 +0.00(+14.29%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 5,200 -0.00(-12.50%)
Apr 23, 2024 0.0400 0 +0.00(+14.29%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 103,772 -0.00(-12.50%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+14.29%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
Apr 15, 2024 0.0500 0.0500 0.0350 0.0400 78,500 -0.00(-11.11%)
Apr 12, 2024 0.0450 0.0500 0.0450 0.0450 745,433 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 279,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 164,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 122,125 +0.00(+12.50%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0350 515,500 -0.00(-12.50%)
Apr 01, 2024 0.0400 0 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 489,000 +0.00(+14.29%)
Mar 04, 2024 0.0350 0 -0.01(-30.00%)
Mar 01, 2024 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0500 0.0400 0.0500 54,500 +0.01(+25.00%)
Feb 28, 2024 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
Feb 15, 2024 0.0350 0 +0.00(+0.00%)
Feb 12, 2024 0.0350 0 +0.01(+16.67%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 6,788 -0.01(-14.29%)
Feb 06, 2024 0.0350 0 +0.01(+16.67%)
Feb 02, 2024 0.0300 0 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0250 0.0300 170,325 -0.01(-14.29%)
Jan 23, 2024 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Jan 17, 2024 0.0350 0 -0.00(-12.50%)
Jan 15, 2024 0.0400 0 +0.00(+14.29%)
Jan 12, 2024 0.0400 0.0400 0.0350 0.0350 196,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 1,900 -0.00(-12.50%)
Jan 09, 2024 0.0400 0 +0.00(+14.29%)
Jan 08, 2024 0.0350 0.0400 0.0350 0.0350 76,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 19,600 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0350 0.0350 212,500 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0350 0.0350 24,883 +0.01(+16.67%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 28, 2023 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0350 0.0400 0.0300 0.0300 64,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 19, 2023 0.0350 0 +0.01(+16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 57,500 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 38,006 +0.00(+20.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0350 12,000 +0.01(+16.67%)
Dec 07, 2023 0.0350 0.0350 0.0300 0.0300 44,000 -0.01(-14.29%)
Dec 04, 2023 0.0350 0 +0.01(+16.67%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0300 25,522 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 53,600 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0300 43,250 +0.00(+20.00%)
Nov 22, 2023 0.0250 0 +0.01(+25.00%)
Nov 20, 2023 0.0200 0 -0.01(-20.00%)
Nov 16, 2023 0.0250 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 500 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 90,000 -0.01(-28.57%)
Nov 10, 2023 0.0300 0.0350 0.0300 0.0350 163,844 +0.01(+16.67%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0300 408,000 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0250 0.0150 0.0250 233,140 +0.01(+66.67%)
Nov 02, 2023 0.0200 0.0200 0.0150 0.0150 18,020 +0.00(+0.00%)
Oct 30, 2023 0.0150 0 -0.01(-25.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 67,300 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 10, 2023 0.0350 0 +0.01(+16.67%)
Oct 04, 2023 0.0300 0 +0.00(+20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Sep 26, 2023 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Sep 18, 2023 0.0400 0 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Sep 13, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.