Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0773 0 -0.00(-0.51%)
Apr 29, 2024 0.0777 0.0777 0.0673 0.0777 10,500 -0.00(-1.89%)
Apr 25, 2024 0.0792 0 +0.00(+0.00%)
Apr 24, 2024 0.0792 0.0843 0.0792 0.0792 15,100 -0.00(-4.69%)
Apr 23, 2024 0.0850 0.0850 0.0831 0.0831 13,000 -0.02(-19.32%)
Apr 18, 2024 0.1030 0 +0.00(+0.39%)
Apr 16, 2024 0.1026 0 +0.00(+3.64%)
Apr 11, 2024 0.0990 0 -0.02(-17.36%)
Apr 08, 2024 0.1198 0 +0.01(+8.32%)
Apr 04, 2024 0.1106 0 +0.02(+20.74%)
Apr 02, 2024 0.0916 6,000 -0.00(-3.58%)
Apr 01, 2024 0.0950 0.1000 0.0950 0.0950 10,649 +0.01(+11.76%)
Mar 27, 2024 0.0850 0 +0.00(+1.92%)
Mar 26, 2024 0.0920 0.0920 0.0834 0.0834 86,000 +0.00(+2.71%)
Mar 25, 2024 0.1121 0.1121 0.0812 0.0812 57,000 -0.05(-36.71%)
Mar 22, 2024 0.1429 0.1429 0.1283 0.1283 300 +0.01(+5.68%)
Mar 21, 2024 0.1221 0.1295 0.1214 0.1214 43,900 +0.00(+4.30%)
Mar 20, 2024 0.1245 0.1245 0.1164 0.1164 8,300 -0.02(-12.87%)
Mar 13, 2024 0.1336 0 +0.00(+2.93%)
Mar 12, 2024 0.1330 0.1330 0.1298 0.1298 9,306 -0.00(-0.92%)
Mar 11, 2024 0.1300 0.1322 0.1246 0.1310 7,875 +0.00(+0.77%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+1.88%)
Mar 06, 2024 0.1341 0.1342 0.1276 0.1276 50,100 -0.01(-6.18%)
Mar 04, 2024 0.1360 0 -0.00(-1.31%)
Mar 01, 2024 0.1417 0.1417 0.1321 0.1378 7,250 +0.00(+2.53%)
Feb 29, 2024 0.1300 0.1344 0.1300 0.1344 14,500 -0.01(-3.66%)
Feb 28, 2024 0.1395 0.1395 0.1395 0.1395 1,000 -0.01(-3.66%)
Feb 27, 2024 0.1448 0.1448 0.1448 0.1448 700 +0.01(+6.63%)
Feb 23, 2024 0.1358 0 +0.00(+2.11%)
Feb 22, 2024 0.1330 0.1330 0.1330 0.1330 1,100 -0.00(-1.19%)
Feb 13, 2024 0.1346 0 +0.01(+5.16%)
Feb 07, 2024 0.1280 0 -0.00(-2.51%)
Feb 06, 2024 0.1275 0.1313 0.1275 0.1313 2,605 -0.00(-2.38%)
Feb 05, 2024 0.1439 0.1439 0.1286 0.1345 104,028 -0.01(-7.37%)
Feb 02, 2024 0.1452 0.1452 0.1452 0.1452 2,124 -0.00(-2.09%)
Feb 01, 2024 0.1467 0.1500 0.1449 0.1483 67,500 +0.01(+4.51%)
Jan 31, 2024 0.1419 0.1419 0.1419 0.1419 335 -0.00(-2.14%)
Jan 30, 2024 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-2.49%)
Jan 29, 2024 0.1487 0.1487 0.1487 0.1487 30,000 -0.01(-6.60%)
Jan 25, 2024 0.1592 0 +0.00(+1.79%)
Jan 24, 2024 0.1564 0.1564 0.1564 0.1564 130 +0.01(+7.86%)
Jan 23, 2024 0.1450 0.1450 0.1450 0.1450 200 -0.00(-0.89%)
Jan 22, 2024 0.1564 0.1636 0.1458 0.1463 41,565 -0.01(-8.28%)
Jan 19, 2024 0.1600 0.1600 0.1595 0.1595 35,000 -0.01(-3.33%)
Jan 18, 2024 0.1550 0.1700 0.1550 0.1650 106,500 +0.01(+3.64%)
Jan 16, 2024 0.1592 50,035 +0.00(+1.40%)
Jan 12, 2024 0.1570 0.1570 0.1570 0.1570 34,000 +0.00(+0.00%)
Jan 11, 2024 0.1570 0.1570 0.1570 0.1570 17,470 -0.01(-4.85%)
Jan 09, 2024 0.1650 0 -0.00(-1.84%)
Jan 08, 2024 0.1681 0.1681 0.1681 0.1681 500 -0.00(-1.35%)
Jan 05, 2024 0.1704 0.1704 0.1704 0.1704 111 +0.01(+8.05%)
Jan 02, 2024 0.1577 0 -0.01(-3.07%)
Dec 29, 2023 0.1627 0.1627 0.1627 0.1627 1,553 -0.01(-3.84%)
Dec 28, 2023 0.1692 0.1692 0.1692 0.1692 2,825 +0.01(+6.35%)
Dec 27, 2023 0.1530 0.1725 0.1530 0.1591 5,461 -0.00(-1.55%)
Dec 22, 2023 0.1616 0 +0.01(+5.62%)
Dec 21, 2023 0.1530 0.1530 0.1530 0.1530 3,000 -0.00(-2.92%)
Dec 20, 2023 0.1576 0.1576 0.1576 0.1576 5,300 -0.02(-13.45%)
Dec 19, 2023 0.1821 0.1821 0.1821 0.1821 129 +0.02(+9.83%)
Dec 18, 2023 0.1692 0.1700 0.1624 0.1658 12,795 -0.00(-2.30%)
Dec 14, 2023 0.1697 50 -0.01(-3.03%)
Dec 13, 2023 0.1700 0.1750 0.1680 0.1750 7,470 -0.00(-1.07%)
Dec 12, 2023 0.1769 0.1769 0.1769 0.1769 2,826 +0.00(+2.20%)
Dec 11, 2023 0.1731 0.1731 0.1731 0.1731 5,025 -0.01(-3.83%)
Dec 08, 2023 0.1887 0.1924 0.1800 0.1800 8,500 -0.01(-5.31%)
Dec 06, 2023 0.1901 0 +0.01(+4.11%)
Dec 05, 2023 0.1826 0.1826 0.1826 0.1826 1,000 -0.01(-5.54%)
Dec 04, 2023 0.1880 0.1933 0.1662 0.1933 27,500 -0.01(-4.31%)
Nov 30, 2023 0.2020 0 +0.03(+14.32%)
Nov 29, 2023 0.1710 0.1767 0.1710 0.1767 1,500 +0.01(+4.31%)
Nov 28, 2023 0.1700 0.1738 0.1694 0.1694 4,525 -0.01(-7.18%)
Nov 24, 2023 0.1825 0 -0.01(-6.41%)
Nov 20, 2023 0.1950 0 -0.01(-3.89%)
Nov 17, 2023 0.2029 0.2029 0.1991 0.2029 1,100 +0.03(+16.28%)
Nov 16, 2023 0.1690 0.1810 0.1652 0.1745 28,300 +0.01(+3.25%)
Nov 14, 2023 0.1690 0 -0.01(-4.14%)
Nov 13, 2023 0.1764 0.1764 0.1763 0.1763 1,225 -0.02(-10.33%)
Nov 07, 2023 0.1966 0 -0.01(-4.14%)
Nov 06, 2023 0.1984 0.2051 0.1984 0.2051 15,000 +0.01(+5.18%)
Nov 03, 2023 0.1937 0.1977 0.1937 0.1950 22,275 -0.00(-2.35%)
Nov 02, 2023 0.1950 0.1997 0.1950 0.1997 1,400 +0.01(+4.50%)
Oct 31, 2023 0.1911 0 -0.03(-13.49%)
Oct 30, 2023 0.2209 0.2209 0.2209 0.2209 120 +0.02(+7.29%)
Oct 27, 2023 0.2059 0.2059 0.2059 0.2059 2,250 +0.01(+2.90%)
Oct 26, 2023 0.2001 0.2001 0.2001 0.2001 3,000 -0.02(-10.51%)
Oct 24, 2023 0.2236 0 -0.03(-10.56%)
Oct 23, 2023 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Oct 18, 2023 0.2500 0 +0.02(+10.52%)
Oct 16, 2023 0.2262 0 -0.04(-14.87%)
Oct 10, 2023 0.2657 0 +0.02(+6.75%)
Oct 09, 2023 0.2489 0.2489 0.2489 0.2489 100 +0.01(+2.94%)
Oct 06, 2023 0.2418 0.2418 0.2418 0.2418 7,500 +0.02(+8.77%)
Oct 05, 2023 0.2222 0.2223 0.2222 0.2223 3,500 +0.00(+0.05%)
Oct 04, 2023 0.2277 0.2277 0.2222 0.2222 2,381 -0.02(-7.38%)
Oct 03, 2023 0.2473 0.2473 0.2399 0.2399 7,000 -0.02(-6.22%)
Oct 02, 2023 0.2558 0.2558 0.2558 0.2558 520 +0.00(+0.51%)
Sep 29, 2023 0.2432 0.2545 0.2432 0.2545 1,319 +0.01(+5.25%)
Sep 28, 2023 0.2418 0.2418 0.2418 0.2418 2,500 +0.02(+6.99%)
Sep 27, 2023 0.2368 0.2368 0.2260 0.2260 4,340 -0.01(-4.64%)
Sep 26, 2023 0.2506 0.2506 0.2370 0.2370 5,800 -0.01(-5.16%)
Sep 25, 2023 0.2700 0.2499 0.2460 0.2499 3,500 -0.02(-7.82%)
Sep 22, 2023 0.2711 0.2711 0.2711 0.2711 3,681 -0.00(-1.78%)
Sep 20, 2023 0.2760 2 +0.01(+2.03%)
Sep 18, 2023 0.2705 0 +0.00(+0.30%)
Sep 15, 2023 0.2759 0.2760 0.2697 0.2697 2,010 -0.01(-4.06%)
Sep 12, 2023 0.2811 0 +0.01(+3.16%)
Sep 11, 2023 0.2725 0.2725 0.2725 0.2725 2,000 +0.00(+0.15%)
Sep 08, 2023 0.2789 0.2789 0.2495 0.2721 20,900 +0.00(+1.57%)
Sep 07, 2023 0.2527 0.2679 0.2527 0.2679 11,000 +0.01(+3.16%)
Sep 06, 2023 0.2680 0.2680 0.2597 0.2597 1,787 -0.00(-1.59%)
Sep 05, 2023 0.2603 0.2639 0.2603 0.2639 3,520 -0.01(-3.93%)
Sep 01, 2023 0.2855 0.2855 0.2747 0.2747 5,051 -0.01(-1.89%)
Aug 30, 2023 0.2800 0 +0.01(+2.98%)
Aug 28, 2023 0.2719 5,000 -0.01(-4.02%)
Aug 25, 2023 0.2800 0.2900 0.2800 0.2833 75,020 +0.01(+2.09%)
Aug 24, 2023 0.2775 0.2775 0.2775 0.2775 500 +0.00(+0.62%)
Aug 23, 2023 0.2911 0.2911 0.2758 0.2758 25,400 -0.02(-7.14%)
Aug 22, 2023 0.3000 0.3000 0.2970 0.2970 7,720 -0.02(-5.32%)
Aug 18, 2023 0.3137 0 +0.00(+1.42%)
Aug 17, 2023 0.3063 0.3394 0.3063 0.3093 5,200 -0.02(-6.27%)
Aug 14, 2023 0.3300 0 -0.02(-4.90%)
Aug 11, 2023 0.3330 0.3470 0.3330 0.3470 10,650 +0.01(+2.48%)
Aug 10, 2023 0.3283 0.3461 0.3283 0.3386 7,400 +0.02(+6.92%)
Aug 09, 2023 0.3200 0.3200 0.3154 0.3167 10,470 -0.01(-2.31%)
Aug 08, 2023 0.3328 0.3700 0.3200 0.3242 17,300 -0.04(-10.71%)
Aug 07, 2023 0.3631 0.3631 0.3631 0.3631 3,000 +0.02(+6.79%)
Aug 04, 2023 0.3400 0.3400 0.3400 0.3400 370 -0.01(-2.86%)
Aug 03, 2023 0.3643 0.3701 0.3500 0.3500 54,415 -0.11(-23.51%)
Jul 27, 2023 0.4576 0 +0.02(+5.51%)
Jul 26, 2023 0.4117 0.4337 0.4117 0.4337 2,700 +0.05(+11.98%)
Jul 25, 2023 0.4091 0.4091 0.3873 0.3873 8,710 -0.02(-5.51%)
Jul 24, 2023 0.4023 0.4100 0.4023 0.4099 19,500 -0.00(-0.46%)
Jul 21, 2023 0.4018 0.4121 0.3934 0.4118 22,300 +0.03(+8.08%)
Jul 20, 2023 0.3716 0.3810 0.3716 0.3810 24,610 -0.00(-0.37%)
Jul 19, 2023 0.3620 0.3824 0.3568 0.3824 33,700 +0.03(+7.27%)
Jul 18, 2023 0.3485 0.3565 0.3485 0.3565 46,735 -0.00(-1.16%)
Jul 17, 2023 0.3607 0.3607 0.3607 0.3607 100 -0.00(-0.06%)
Jul 14, 2023 0.3533 0.3700 0.3489 0.3609 81,500 +0.04(+11.63%)
Jul 13, 2023 0.3227 0.3233 0.3200 0.3233 8,400 +0.01(+2.21%)
Jul 12, 2023 0.3163 0.3163 0.3163 0.3163 500 -0.00(-1.00%)
Jul 07, 2023 0.3195 0 +0.02(+4.96%)
Jul 05, 2023 0.3044 0 -0.02(-5.26%)
Jun 29, 2023 0.3213 0 +0.01(+1.77%)
Jun 27, 2023 0.3157 0 -0.00(-0.72%)
Jun 23, 2023 0.3180 0 -0.01(-2.78%)
Jun 22, 2023 0.3570 0.3570 0.3271 0.3271 11,000 +0.01(+1.58%)
Jun 21, 2023 0.3219 0.3320 0.3007 0.3220 19,203 +0.01(+3.97%)
Jun 20, 2023 0.3096 0.3097 0.3096 0.3097 9,000 +0.00(+0.95%)
Jun 16, 2023 0.3157 0.3157 0.3068 0.3068 41,000 -0.00(-0.58%)
Jun 14, 2023 0.3086 0 -0.01(-4.01%)
Jun 13, 2023 0.3215 0.3215 0.3215 0.3215 100 +0.02(+4.93%)
Jun 12, 2023 0.3064 0.3064 0.3064 0.3064 13,500 +0.00(+0.66%)
Jun 09, 2023 0.3044 0.3044 0.3044 0.3044 3,450 -0.01(-3.91%)
Jun 07, 2023 0.3168 0 +0.01(+2.19%)
Jun 06, 2023 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+3.33%)
Jun 01, 2023 0.3000 0 +0.00(+0.00%)
May 31, 2023 0.2992 0.3000 0.2992 0.3000 3,000 +0.01(+2.46%)
May 30, 2023 0.2928 0.2928 0.2928 0.2928 1,573 -0.06(-16.68%)
May 26, 2023 0.2810 0.3514 0.2810 0.3514 19,200 +0.03(+10.61%)
May 25, 2023 0.3177 0.3177 0.3177 0.3177 500 +0.01(+1.86%)
May 24, 2023 0.3119 0.3119 0.3119 0.3119 150 -0.01(-4.24%)
May 23, 2023 0.3365 0.3365 0.3257 0.3257 11,250 -0.03(-8.25%)
May 22, 2023 0.3550 0.3550 0.3550 0.3550 4,800 +0.04(+11.42%)
May 19, 2023 0.3186 0.3186 0.3186 0.3186 500 +0.00(+1.01%)
May 17, 2023 0.3154 0 -0.04(-11.63%)
May 16, 2023 0.3600 0.3600 0.3569 0.3569 10,000 -0.01(-1.68%)
May 15, 2023 0.3728 0.3728 0.3630 0.3630 8,245 -0.02(-5.89%)
May 12, 2023 0.3857 0.3857 0.3857 0.3857 100 -0.02(-5.93%)
May 10, 2023 0.4100 0 -0.00(-0.22%)
May 09, 2023 0.3730 0.4109 0.3590 0.4109 21,725 +0.01(+1.43%)
May 08, 2023 0.3699 0.4051 0.3645 0.4051 13,805 +0.04(+11.14%)
May 05, 2023 0.3413 0.3645 0.3413 0.3645 237 +0.02(+6.70%)
May 04, 2023 0.2934 0.3416 0.2919 0.3416 118,909 +0.05(+15.80%)
May 03, 2023 0.2950 0.2950 0.2906 0.2950 5,100 -0.01(-3.22%)
May 02, 2023 0.2882 0.3048 0.2882 0.3048 2,096 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.