Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 131,117 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 318,400 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 3,333 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Apr 23, 2024 0.0350 0.0400 0.0350 0.0350 395,971 -0.00(-12.50%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 567,120 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0450 0.0350 0.0400 91,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0500 0.0400 0.0400 437,000 -0.01(-20.00%)
Apr 12, 2024 0.0450 0.0500 0.0400 0.0500 170,500 +0.01(+25.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 250,050 -0.00(-11.11%)
Apr 10, 2024 0.0400 0.0450 0.0400 0.0450 429,042 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0500 0.0400 0.0450 205,117 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0450 0.0400 0.0450 382,148 +0.00(+12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 285,750 -0.00(-11.11%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0450 324,825 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0450 0.0350 0.0450 368,025 +0.01(+28.57%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 26, 2024 0.0300 0 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0300 0.0250 0.0300 47,000 -0.01(-14.29%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0350 0.0300 0.0300 43,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 07, 2024 0.0350 0 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0350 0.0300 0.0350 55,600 +0.01(+16.67%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 229,600 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 246,642 +0.00(+0.00%)
Feb 29, 2024 0.0300 0 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+20.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 447,126 -0.00(-16.67%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0300 0.0300 68,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 273,525 +0.01(+40.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 12,015 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 60,222 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 379,600 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 06, 2024 0.0300 0 +0.00(+20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 7,722 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0300 22,040 +0.00(+0.00%)
Jan 26, 2024 0.0300 0 +0.00(+20.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 4,870 +0.00(+0.00%)
Jan 22, 2024 0.0300 0 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0300 95,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 39,000 -0.01(-14.29%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 12,327 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 159,426 -0.00(-12.50%)
Jan 05, 2024 0.0400 0 +0.00(+14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 27, 2023 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 19, 2023 0.0400 0 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 13,200 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 12,801 +0.00(+14.29%)
Dec 14, 2023 0.0350 0.0350 0.0300 0.0350 127,000 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0350 0.0350 13,001 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 56,022 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0450 0.0450 86,600 +0.00(+12.50%)
Dec 05, 2023 0.0450 0.0450 0.0400 0.0400 36,900 -0.00(-11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 222,339 -0.01(-10.00%)
Dec 01, 2023 0.0350 0.0500 0.0350 0.0500 429,900 +0.01(+25.00%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0400 103,650 +0.00(+14.29%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 264,350 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 48,028 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0350 0.0300 0.0350 125,443 +0.01(+16.67%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 1,001 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 260,500 +0.00(+0.00%)
Nov 06, 2023 0.0250 0 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 30, 2023 0.0250 0 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 254,000 -0.00(-16.67%)
Oct 26, 2023 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+20.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 68,200 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0250 0.0200 0.0250 120,933 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 232,000 -0.00(-16.67%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Oct 12, 2023 0.0250 0 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 204,000 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 +0.00(+20.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Oct 04, 2023 0.0250 0.0300 0.0250 0.0300 70,674 +0.00(+20.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0250 0.0250 99,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0250 0.0250 67,428 -0.00(-16.67%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Sep 20, 2023 0.0350 0 +0.01(+16.67%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 40,174 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 232,550 -0.01(-14.29%)
Sep 11, 2023 0.0250 0.0350 0.0250 0.0350 32,880 +0.01(+16.67%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0300 5,500 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 281,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 754,026 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 -0.01(-14.29%)
Aug 31, 2023 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 25,005 -0.01(-14.29%)
Aug 29, 2023 0.0300 0.0350 0.0250 0.0350 71,000 +0.01(+16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 -0.01(-14.29%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0350 0.0300 0.0350 12,000 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0350 0.0300 0.0300 150,300 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0350 0.0300 0.0300 186,000 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0350 0.0300 0.0350 58,200 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0300 0.0350 38,500 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0400 0.0300 0.0350 34,600 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 232,827 -0.00(-12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0500 0.0400 0.0400 243,100 -0.01(-27.27%)
Aug 02, 2023 0.0350 0.0550 0.0350 0.0550 287,849 +0.02(+57.14%)
Aug 01, 2023 0.0350 0.0350 0.0300 0.0350 269,000 -0.00(-12.50%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0350 0.0400 50,021 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0300 0.0350 105,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0400 0.0350 0.0400 89,337 +0.00(+14.29%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jul 20, 2023 0.0400 0 +0.00(+14.29%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 108,000 -0.00(-12.50%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 2,320 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 500 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0400 0.0300 0.0400 459,000 +0.01(+33.33%)
Jul 10, 2023 0.0300 0.0350 0.0300 0.0300 192,800 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0300 96,740 +0.00(+20.00%)
Jul 04, 2023 0.0250 0 -0.00(-16.67%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+0.00%)
Jun 27, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 1,445 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 66,500 +0.00(+0.00%)
Jun 19, 2023 0.0300 100 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 69,500 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 94,270 -0.01(-14.29%)
Jun 14, 2023 0.0300 0.0350 0.0300 0.0350 32,100 +0.01(+16.67%)
Jun 13, 2023 0.0300 0.0300 0.0300 0.0300 188,023 -0.01(-14.29%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0350 0.0250 0.0350 122,250 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0350 0.0300 0.0350 222,000 +0.01(+16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 153,000 -0.01(-14.29%)
Jun 05, 2023 0.0350 0 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
May 31, 2023 0.0350 0 -0.00(-12.50%)
May 29, 2023 0.0400 0 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 262,000 +0.00(+0.00%)
May 25, 2023 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+14.29%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
May 16, 2023 0.0400 0 -0.00(-11.11%)
May 15, 2023 0.0350 0.0450 0.0350 0.0450 12,000 +0.00(+12.50%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 512,858 -0.00(-11.11%)
May 08, 2023 0.0450 0 +0.00(+12.50%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 57,000 -0.00(-11.11%)
May 04, 2023 0.0400 0.0450 0.0400 0.0450 289,260 +0.00(+12.50%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 5,769 -0.00(-11.11%)
May 02, 2023 0.0400 0.0450 0.0400 0.0450 19,037 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.