Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2150 0.2200 0.2050 0.2050 94,079 -0.01(-2.38%)
Apr 25, 2024 0.2100 0.2200 0.2100 0.2100 69,134 +0.00(+0.00%)
Apr 24, 2024 0.2100 0.2150 0.2050 0.2100 41,278 +0.01(+2.44%)
Apr 23, 2024 0.2100 0.2150 0.2000 0.2050 199,840 -0.01(-4.65%)
Apr 22, 2024 0.2050 0.2200 0.2050 0.2150 74,567 +0.00(+0.00%)
Apr 19, 2024 0.2100 0.2250 0.2100 0.2150 190,040 -0.01(-2.27%)
Apr 18, 2024 0.2200 0.2250 0.2130 0.2200 103,032 +0.00(+0.00%)
Apr 17, 2024 0.2300 0.2400 0.2200 0.2200 182,338 -0.01(-4.35%)
Apr 16, 2024 0.2350 0.2550 0.2250 0.2300 260,622 +0.00(+0.00%)
Apr 15, 2024 0.2200 0.2600 0.2200 0.2300 287,409 +0.02(+6.98%)
Apr 12, 2024 0.2150 0.2200 0.2150 0.2150 32,417 -0.01(-2.27%)
Apr 11, 2024 0.2250 0.2250 0.2100 0.2200 121,291 -0.01(-2.22%)
Apr 10, 2024 0.2200 0.2300 0.2200 0.2250 61,653 +0.00(+0.00%)
Apr 09, 2024 0.2300 0.2300 0.2250 0.2250 42,492 +0.00(+0.00%)
Apr 08, 2024 0.2300 0.2350 0.2250 0.2250 70,757 +0.00(+0.00%)
Apr 05, 2024 0.2250 0.2300 0.2200 0.2250 301,434 +0.00(+0.00%)
Apr 04, 2024 0.2250 0.2300 0.2250 0.2250 31,940 -0.01(-2.17%)
Apr 03, 2024 0.2250 0.2350 0.2250 0.2300 97,199 -0.00(-2.13%)
Apr 02, 2024 0.2250 0.2350 0.2250 0.2350 59,804 +0.01(+4.44%)
Apr 01, 2024 0.2300 0.2350 0.2250 0.2250 46,543 -0.01(-2.17%)
Mar 28, 2024 0.2300 0 -0.00(-2.13%)
Mar 27, 2024 0.2350 0.2400 0.2300 0.2350 48,968 +0.00(+0.00%)
Mar 26, 2024 0.2300 0.2400 0.2300 0.2350 55,949 +0.00(+0.00%)
Mar 25, 2024 0.2300 0.2350 0.2250 0.2350 150,892 +0.00(+0.00%)
Mar 22, 2024 0.2300 0.2350 0.2300 0.2350 59,210 +0.00(+0.00%)
Mar 21, 2024 0.2450 0.2450 0.2300 0.2350 53,427 +0.00(+0.00%)
Mar 20, 2024 0.2450 0.2500 0.2350 0.2350 119,013 -0.01(-2.08%)
Mar 19, 2024 0.2450 0.2700 0.2400 0.2400 212,024 -0.01(-2.04%)
Mar 18, 2024 0.2650 0.2650 0.2450 0.2450 121,880 -0.02(-5.77%)
Mar 15, 2024 0.2400 0.2700 0.2300 0.2600 393,628 +0.03(+10.64%)
Mar 14, 2024 0.2350 0.2400 0.2300 0.2350 59,779 +0.00(+0.00%)
Mar 13, 2024 0.2300 0.2450 0.2300 0.2350 119,898 +0.00(+2.17%)
Mar 12, 2024 0.2350 0.2350 0.2300 0.2300 76,190 -0.00(-2.13%)
Mar 11, 2024 0.2350 0.2400 0.2300 0.2350 109,985 +0.00(+0.00%)
Mar 08, 2024 0.2400 0.2400 0.2350 0.2350 55,399 -0.01(-2.08%)
Mar 07, 2024 0.2400 0.2400 0.2350 0.2400 36,633 +0.00(+0.00%)
Mar 06, 2024 0.2400 0.2450 0.2350 0.2400 66,327 +0.00(+0.00%)
Mar 05, 2024 0.2450 0.2500 0.2400 0.2400 108,329 +0.00(+0.00%)
Mar 04, 2024 0.2450 0.2550 0.2400 0.2400 98,034 -0.01(-2.04%)
Mar 01, 2024 0.2550 0.2550 0.2450 0.2450 166,954 -0.01(-3.92%)
Feb 29, 2024 0.2600 0.2600 0.2500 0.2550 76,069 +0.00(+0.00%)
Feb 28, 2024 0.2600 0.2650 0.2500 0.2550 232,926 -0.01(-1.92%)
Feb 27, 2024 0.2550 0.2700 0.2550 0.2600 233,714 +0.01(+1.96%)
Feb 26, 2024 0.2500 0.2550 0.2450 0.2550 149,738 +0.00(+0.00%)
Feb 23, 2024 0.2550 0.2600 0.2500 0.2550 176,831 +0.01(+2.00%)
Feb 22, 2024 0.2550 0.2650 0.2500 0.2500 137,325 -0.01(-1.96%)
Feb 21, 2024 0.2700 0.2700 0.2500 0.2550 77,511 -0.01(-1.92%)
Feb 20, 2024 0.2700 0.2750 0.2500 0.2600 151,635 -0.01(-1.89%)
Feb 16, 2024 0.2650 0 +0.02(+6.00%)
Feb 15, 2024 0.2350 0.2500 0.2350 0.2500 236,352 +0.01(+2.04%)
Feb 14, 2024 0.2600 0.2600 0.2400 0.2450 409,245 -0.01(-3.92%)
Feb 13, 2024 0.2750 0.2750 0.2550 0.2550 198,917 -0.01(-3.77%)
Feb 12, 2024 0.2700 0.2800 0.2600 0.2650 299,072 -0.01(-3.64%)
Feb 09, 2024 0.2750 0.2750 0.2650 0.2750 87,677 +0.00(+0.00%)
Feb 08, 2024 0.3050 0.3050 0.2700 0.2750 261,266 -0.01(-3.51%)
Feb 07, 2024 0.3050 0.3050 0.2800 0.2850 155,645 -0.02(-6.56%)
Feb 06, 2024 0.3100 0.3100 0.2900 0.3050 113,214 -0.01(-1.61%)
Feb 05, 2024 0.3200 0.3200 0.3050 0.3100 365,926 +0.00(+0.00%)
Feb 02, 2024 0.3200 0.3250 0.2900 0.3100 495,232 -0.01(-3.13%)
Feb 01, 2024 0.3150 0.3350 0.3100 0.3200 211,122 +0.00(+0.00%)
Jan 31, 2024 0.3500 0.3500 0.3150 0.3200 512,308 -0.02(-5.88%)
Jan 30, 2024 0.3400 0.3600 0.3200 0.3400 492,907 +0.01(+1.49%)
Jan 29, 2024 0.3100 0.3600 0.3000 0.3350 1,058,928 +0.04(+11.67%)
Jan 26, 2024 0.2900 0.3150 0.2900 0.3000 146,004 +0.01(+3.45%)
Jan 25, 2024 0.2900 0.3000 0.2800 0.2900 223,435 +0.01(+1.75%)
Jan 24, 2024 0.2600 0.2950 0.2600 0.2850 332,487 +0.02(+7.55%)
Jan 23, 2024 0.2800 0.2850 0.2600 0.2650 472,504 -0.02(-8.62%)
Jan 22, 2024 0.3550 0.3600 0.2900 0.2900 1,585,291 -0.08(-20.55%)
Jan 19, 2024 0.3900 0.3950 0.3500 0.3650 1,604,269 -0.02(-5.19%)
Jan 18, 2024 0.3200 0.3950 0.3200 0.3850 2,435,328 +0.09(+28.33%)
Jan 17, 2024 0.3050 0.3100 0.2800 0.3000 286,163 +0.00(+0.00%)
Jan 16, 2024 0.2800 0.3300 0.2750 0.3000 1,293,767 +0.03(+13.21%)
Jan 15, 2024 0.2300 0.2700 0.2300 0.2650 711,977 +0.05(+23.26%)
Jan 12, 2024 0.1950 0.2150 0.1800 0.2150 435,446 +0.04(+19.44%)
Jan 11, 2024 0.1850 0.1850 0.1750 0.1800 267,063 +0.00(+0.00%)
Jan 10, 2024 0.1700 0.1850 0.1700 0.1800 222,342 +0.01(+5.88%)
Jan 09, 2024 0.1700 0.1750 0.1650 0.1700 342,794 +0.01(+3.03%)
Jan 08, 2024 0.1600 0.1650 0.1550 0.1650 74,533 +0.01(+3.13%)
Jan 05, 2024 0.1600 0.1600 0.1600 0.1600 18,848 +0.00(+0.00%)
Jan 04, 2024 0.1650 0.1700 0.1600 0.1600 271,017 +0.00(+0.00%)
Jan 03, 2024 0.1650 0.1650 0.1600 0.1600 30,445 +0.00(+0.00%)
Jan 02, 2024 0.1650 0.1700 0.1600 0.1600 129,772 +0.00(+0.00%)
Dec 29, 2023 0.1600 0 +0.01(+3.23%)
Dec 28, 2023 0.1600 0.1600 0.1500 0.1550 188,309 -0.01(-3.13%)
Dec 27, 2023 0.1600 0.1600 0.1550 0.1600 194,057 +0.00(+0.00%)
Dec 22, 2023 0.1600 0 +0.00(+0.00%)
Dec 21, 2023 0.1600 0.1650 0.1500 0.1600 430,685 +0.00(+0.00%)
Dec 20, 2023 0.1550 0.1650 0.1550 0.1600 84,512 +0.01(+3.23%)
Dec 19, 2023 0.1550 0.1600 0.1500 0.1550 121,615 +0.00(+0.00%)
Dec 18, 2023 0.1650 0.1650 0.1550 0.1550 166,298 -0.01(-3.13%)
Dec 15, 2023 0.1550 0.1600 0.1500 0.1600 123,248 +0.00(+0.00%)
Dec 14, 2023 0.1550 0.1600 0.1500 0.1600 101,181 +0.01(+3.23%)
Dec 13, 2023 0.1650 0.1650 0.1550 0.1550 315,921 -0.01(-6.06%)
Dec 12, 2023 0.1700 0.1700 0.1650 0.1650 100,575 -0.01(-2.94%)
Dec 11, 2023 0.1750 0.1750 0.1700 0.1700 106,577 -0.01(-5.56%)
Dec 08, 2023 0.1700 0.1800 0.1700 0.1800 67,577 +0.01(+5.88%)
Dec 07, 2023 0.1750 0.1800 0.1700 0.1700 122,331 -0.00(-2.86%)
Dec 06, 2023 0.1700 0.1750 0.1700 0.1750 40,768 +0.00(+0.00%)
Dec 05, 2023 0.1800 0.1800 0.1700 0.1750 213,831 -0.01(-2.78%)
Dec 04, 2023 0.1800 0.1850 0.1800 0.1800 71,908 +0.00(+0.00%)
Dec 01, 2023 0.1850 0.1850 0.1800 0.1800 85,320 +0.00(+0.00%)
Nov 30, 2023 0.1800 0.1850 0.1800 0.1800 113,894 -0.01(-2.70%)
Nov 29, 2023 0.1900 0.1900 0.1800 0.1850 107,244 +0.00(+0.00%)
Nov 28, 2023 0.1800 0.1900 0.1800 0.1850 55,782 +0.00(+0.00%)
Nov 27, 2023 0.1850 0.1900 0.1800 0.1850 82,153 +0.00(+0.00%)
Nov 24, 2023 0.1850 0.1900 0.1850 0.1850 64,503 -0.01(-2.63%)
Nov 23, 2023 0.1950 0.1950 0.1850 0.1900 83,893 +0.00(+0.00%)
Nov 22, 2023 0.1900 0.1900 0.1850 0.1900 40,292 +0.01(+5.56%)
Nov 21, 2023 0.1800 0.1850 0.1800 0.1800 41,327 -0.01(-2.70%)
Nov 20, 2023 0.1800 0.1900 0.1800 0.1850 134,495 +0.00(+0.00%)
Nov 17, 2023 0.1950 0.1950 0.1800 0.1850 162,561 +0.01(+2.78%)
Nov 16, 2023 0.1800 0.1850 0.1700 0.1800 253,038 -0.01(-2.70%)
Nov 15, 2023 0.1800 0.2000 0.1800 0.1850 462,955 -0.02(-9.76%)
Nov 14, 2023 0.2000 0.2150 0.1550 0.2050 2,239,004 -0.05(-18.00%)
Nov 13, 2023 0.2450 0.2550 0.2450 0.2500 48,156 +0.01(+2.04%)
Nov 10, 2023 0.2500 0.2550 0.2450 0.2450 88,370 -0.02(-5.77%)
Nov 09, 2023 0.2500 0.2600 0.2500 0.2600 34,611 +0.01(+1.96%)
Nov 08, 2023 0.2550 0.2550 0.2500 0.2550 209,333 -0.01(-3.77%)
Nov 07, 2023 0.2550 0.2650 0.2550 0.2650 42,545 +0.01(+3.92%)
Nov 06, 2023 0.2700 0.2750 0.2550 0.2550 71,551 -0.02(-5.56%)
Nov 03, 2023 0.2700 0.2700 0.2600 0.2700 44,789 +0.00(+0.00%)
Nov 02, 2023 0.2550 0.2700 0.2500 0.2700 336,049 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.