Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2800 2814 2688 2758 59 -42.00(-1.50%)
Jan 28, 2010 2758 2800 2730 2800 22 +0.00(+0.00%)
Jan 27, 2010 2744 2800 2730 2800 15 +28.00(+1.01%)
Jan 26, 2010 2772 2786 2730 2772 2 -42.00(-1.49%)
Jan 25, 2010 2814 2926 2758 2814 10 +98.00(+3.61%)
Jan 22, 2010 2730 2870 2674 2716 15 -14.14(-0.52%)
Jan 21, 2010 2744 2786 2730 2730 2 -111.72(-3.93%)
Jan 20, 2010 2800 2856 2800 2842 2 +13.72(+0.49%)
Jan 19, 2010 2870 2870 2828 2828 3 -69.86(-2.41%)
Jan 15, 2010 2870 2898 2898 2898 10 +28.00(+0.98%)
Jan 14, 2010 2870 2870 2870 2870 1 +28.00(+0.99%)
Jan 13, 2010 2786 2870 2786 2842 5 +112.00(+4.10%)
Jan 12, 2010 2786 3062 2730 2730 45 -70.00(-2.50%)
Jan 11, 2010 3066 3066 2800 2800 26 +14.00(+0.50%)
Jan 08, 2010 2814 2814 2772 2786 12 +28.00(+1.02%)
Jan 07, 2010 2884 2884 2758 2758 24 -112.00(-3.90%)
Jan 06, 2010 2926 2940 2842 2870 25 +0.00(+0.00%)
Jan 05, 2010 2884 2884 2828 2870 4 +0.00(+0.00%)
Jan 04, 2010 3066 3066 2842 2870 15 -14.00(-0.49%)
Dec 31, 2009 2828 2884 2884 2884 43 +70.00(+2.49%)
Dec 30, 2009 2800 2856 2744 2814 11 -42.00(-1.47%)
Dec 29, 2009 2870 2870 2800 2856 19 -196.00(-6.42%)
Dec 28, 2009 2772 3052 2772 3052 2 +280.00(+10.10%)
Dec 24, 2009 2769 2772 2769 2772 1 +70.00(+2.59%)
Dec 23, 2009 2660 2744 2660 2702 14 +42.00(+1.58%)
Dec 22, 2009 2716 2716 2660 2660 21 -42.00(-1.55%)
Dec 21, 2009 2814 2814 2688 2702 28 -42.00(-1.53%)
Dec 18, 2009 2702 2870 2688 2744 27 +42.00(+1.55%)
Dec 17, 2009 2828 2828 2632 2702 34 -140.00(-4.93%)
Dec 16, 2009 2856 3388 2772 2842 157 -14.00(-0.49%)
Dec 15, 2009 2870 2926 2800 2856 17 -28.00(-0.97%)
Dec 14, 2009 3052 3066 2772 2884 22 +14.00(+0.49%)
Dec 11, 2009 2856 3024 2660 2870 24 +0.00(+0.00%)
Dec 10, 2009 2940 2940 2856 2870 12 -28.00(-0.97%)
Dec 09, 2009 2870 2912 2870 2898 4 -70.00(-2.36%)
Dec 08, 2009 2954 3010 2814 2968 26 -42.00(-1.40%)
Dec 07, 2009 3262 3394 2940 3010 75 +378.00(+14.36%)
Dec 04, 2009 2870 2884 2618 2632 2 -196.00(-6.93%)
Dec 03, 2009 2842 2842 2828 2828 0 -70.00(-2.42%)
Dec 02, 2009 2870 2898 2870 2898 0 +28.00(+0.98%)
Dec 01, 2009 2870 2870 2870 2870 0 +140.00(+5.13%)
Nov 30, 2009 2884 2884 2730 2730 3 +14.00(+0.52%)
Nov 27, 2009 2870 2870 2716 2716 5 -280.00(-9.35%)
Nov 25, 2009 3080 3080 2996 2996 13 -84.00(-2.73%)
Nov 24, 2009 2940 3109 2940 3080 7 +14.00(+0.46%)
Nov 23, 2009 3052 3066 3052 3066 2 -14.00(-0.45%)
Nov 20, 2009 3122 3129 3027 3080 1 -28.00(-0.90%)
Nov 19, 2009 3290 3290 3080 3108 5 -182.00(-5.53%)
Nov 18, 2009 3304 3304 3290 3290 1 -14.00(-0.42%)
Nov 17, 2009 3360 3388 3290 3304 3 -56.00(-1.67%)
Nov 16, 2009 3332 3360 3318 3360 1 +28.00(+0.84%)
Nov 13, 2009 3304 3346 3290 3332 5 +112.00(+3.48%)
Nov 12, 2009 3234 3234 3206 3220 3 -98.00(-2.95%)
Nov 11, 2009 3122 3486 3010 3318 19 +251.86(+8.21%)
Nov 10, 2009 2940 3108 2940 3066 9 +28.14(+0.93%)
Nov 09, 2009 2996 3080 2956 3038 4 +182.00(+6.37%)
Nov 06, 2009 2772 2912 2722 2856 2 -56.00(-1.92%)
Nov 05, 2009 2702 2968 2674 2912 26 +168.00(+6.12%)
Nov 04, 2009 2814 2814 2730 2744 3 -70.00(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.