Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2000 0.2000 0.2000 0.2000 160,000 +0.03(+17.65%)
Jan 29, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Jan 28, 2009 0.1650 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Jan 27, 2009 0.1650 0.1650 0 +0.00(+0.00%)
Jan 26, 2009 0.1650 0.1650 0.1650 0.1650 6,500 +0.01(+3.13%)
Jan 23, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 22, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 21, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 20, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 19, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 16, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 15, 2009 0.1200 0.1600 0.0950 0.1600 712,000 +0.04(+33.33%)
Jan 14, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 13, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2009 0.1200 0.1200 0.1200 0.1200 25,000 +0.01(+9.09%)
Jan 09, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 08, 2009 0.1100 0.1100 0.1100 0.1100 21,000 -0.01(-8.33%)
Jan 07, 2009 0.1250 0.1250 0.1000 0.1200 183,500 -0.02(-14.29%)
Jan 06, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 05, 2009 0.1400 0.1400 0.1400 0.1400 8,000 +0.04(+33.33%)
Jan 02, 2009 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jan 01, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2008 0.1100 0.1100 0.1100 0.1100 44,000 +0.01(+10.00%)
Dec 29, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2008 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Dec 23, 2008 0.1000 0.1250 0.0950 0.1000 111,000 +0.00(+0.00%)
Dec 22, 2008 0.0950 0.1000 0.0950 0.1000 492,500 +0.01(+11.11%)
Dec 19, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2008 0.0950 0.1000 0.0900 0.0900 322,500 +0.00(+0.00%)
Dec 17, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2008 0.1050 0.1250 0.0900 0.0900 37,500 -0.01(-10.00%)
Dec 15, 2008 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Dec 12, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 11, 2008 0.1000 0.1100 0.1000 0.1100 65,200 +0.01(+10.00%)
Dec 10, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Dec 09, 2008 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Dec 08, 2008 0.0850 0.0900 0.0850 0.0900 101,000 +0.00(+5.88%)
Dec 05, 2008 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 04, 2008 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 03, 2008 0.0850 0.0850 0.0850 0.0850 700,000 +0.00(+0.00%)
Dec 02, 2008 0.0850 0.0850 0.0750 0.0850 71,000 +0.01(+6.25%)
Dec 01, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2008 0.0850 0.0850 0.0800 0.0800 16,050 +0.00(+0.00%)
Nov 27, 2008 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Nov 26, 2008 0.0850 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 25, 2008 0.0800 0.0800 0.0800 0.0800 1,000 -0.03(-27.27%)
Nov 24, 2008 0.0900 0.1100 0.0900 0.1100 114,000 +0.02(+22.22%)
Nov 21, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 20, 2008 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+21.43%)
Nov 18, 2008 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Nov 17, 2008 0.1000 0.1000 0.0800 0.0800 99,000 -0.02(-20.00%)
Nov 14, 2008 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
Nov 13, 2008 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Nov 12, 2008 0.1100 0.1100 0.1000 0.1000 104,000 -0.04(-28.57%)
Nov 11, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 10, 2008 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+27.27%)
Nov 07, 2008 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 06, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2008 0.1450 0.1450 0.1100 0.1100 81,000 -0.01(-8.33%)
Nov 04, 2008 0.1300 0.1500 0.1200 0.1200 101,546 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.