Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0027 0.0030 0.0026 0.0030 6,570,400 +0.00(+11.11%)
Jan 30, 2020 0.0026 0.0030 0.0025 0.0027 6,928,891 +0.00(+3.85%)
Jan 29, 2020 0.0023 0.0026 0.0022 0.0026 8,481,601 +0.00(+8.33%)
Jan 28, 2020 0.0024 0.0028 0.0020 0.0024 22,072,800 +0.00(+4.35%)
Jan 27, 2020 0.0023 0.0026 0.0021 0.0023 25,263,872 -0.00(-8.00%)
Jan 24, 2020 0.0031 0.0033 0.0022 0.0025 34,513,800 -0.00(-16.67%)
Jan 23, 2020 0.0033 0.0039 0.0028 0.0030 24,338,492 -0.00(-9.09%)
Jan 22, 2020 0.0039 0.0040 0.0031 0.0033 14,014,894 -0.00(-10.81%)
Jan 21, 2020 0.0039 0.0039 0.0035 0.0037 1,671,629 +0.00(+2.78%)
Jan 17, 2020 0.0039 0.0039 0.0035 0.0036 2,886,900 -0.00(-7.69%)
Jan 16, 2020 0.0040 0.0040 0.0036 0.0039 932,383 +0.00(+0.00%)
Jan 15, 2020 0.0036 0.0040 0.0036 0.0039 1,582,722 +0.00(+0.00%)
Jan 14, 2020 0.0037 0.0040 0.0036 0.0039 6,982,966 -0.00(-2.50%)
Jan 13, 2020 0.0037 0.0042 0.0037 0.0040 3,740,257 +0.00(+8.11%)
Jan 10, 2020 0.0042 0.0042 0.0036 0.0037 8,177,900 -0.00(-7.50%)
Jan 09, 2020 0.0045 0.0045 0.0039 0.0040 1,993,457 +0.00(+0.00%)
Jan 08, 2020 0.0046 0.0046 0.0040 0.0040 1,214,481 -0.00(-11.11%)
Jan 07, 2020 0.0043 0.0046 0.0040 0.0045 4,084,411 -0.00(-2.17%)
Jan 06, 2020 0.0046 0.0047 0.0041 0.0046 1,416,659 -0.00(-2.13%)
Jan 03, 2020 0.0040 0.0048 0.0039 0.0047 4,736,900 +0.00(+17.50%)
Jan 02, 2020 0.0042 0.0043 0.0038 0.0040 1,986,796 +0.00(+2.56%)
Dec 31, 2019 0.0039 0.0041 0.0038 0.0039 5,047,100 +0.00(+2.63%)
Dec 30, 2019 0.0042 0.0042 0.0036 0.0038 2,312,243 -0.00(-2.56%)
Dec 27, 2019 0.0035 0.0042 0.0035 0.0039 1,504,000 +0.00(+8.33%)
Dec 26, 2019 0.0042 0.0042 0.0036 0.0036 3,065,752 -0.00(-10.00%)
Dec 24, 2019 0.0036 0.0043 0.0035 0.0040 902,100 +0.00(+11.11%)
Dec 23, 2019 0.0037 0.0044 0.0036 0.0036 2,703,053 -0.00(-2.70%)
Dec 20, 2019 0.0041 0.0045 0.0035 0.0037 6,663,500 -0.00(-15.91%)
Dec 19, 2019 0.0049 0.0050 0.0040 0.0044 3,413,240 -0.00(-6.38%)
Dec 18, 2019 0.0050 0.0053 0.0043 0.0047 4,414,520 +0.00(+0.00%)
Dec 17, 2019 0.0040 0.0050 0.0040 0.0047 9,124,378 +0.00(+6.82%)
Dec 16, 2019 0.0047 0.0049 0.0044 0.0044 1,652,818 -0.00(-6.38%)
Dec 13, 2019 0.0047 0.0050 0.0040 0.0047 1,044,100 +0.00(+2.17%)
Dec 12, 2019 0.0047 0.0051 0.0041 0.0046 5,219,039 -0.00(-2.13%)
Dec 11, 2019 0.0050 0.0052 0.0047 0.0047 3,419,708 -0.00(-7.84%)
Dec 10, 2019 0.0051 0.0057 0.0050 0.0051 3,735,498 -0.00(-3.77%)
Dec 09, 2019 0.0057 0.0057 0.0050 0.0053 4,819,805 -0.00(-7.02%)
Dec 06, 2019 0.0056 0.0060 0.0051 0.0057 8,561,100 +0.00(+7.55%)
Dec 05, 2019 0.0056 0.0056 0.0051 0.0053 1,503,847 -0.00(-5.36%)
Dec 04, 2019 0.0052 0.0056 0.0051 0.0056 3,368,855 +0.00(+5.66%)
Dec 03, 2019 0.0054 0.0058 0.0052 0.0053 5,575,912 -0.00(-3.64%)
Dec 02, 2019 0.0056 0.0058 0.0054 0.0055 4,450,946 +0.00(+1.85%)
Nov 29, 2019 0.0055 0.0059 0.0054 0.0054 1,143,800 +0.00(+0.00%)
Nov 27, 2019 0.0059 0.0059 0.0053 0.0054 3,277,200 +0.00(+1.89%)
Nov 26, 2019 0.0052 0.0059 0.0052 0.0053 2,269,641 +0.00(+0.00%)
Nov 25, 2019 0.0056 0.0057 0.0052 0.0053 1,837,415 -0.00(-1.85%)
Nov 22, 2019 0.0057 0.0057 0.0052 0.0054 846,000 -0.00(-5.26%)
Nov 21, 2019 0.0058 0.0059 0.0052 0.0057 1,490,925 +0.00(+0.00%)
Nov 20, 2019 0.0058 0.0058 0.0055 0.0057 540,884 -0.00(-1.72%)
Nov 19, 2019 0.0056 0.0062 0.0052 0.0058 3,129,983 +0.00(+3.57%)
Nov 18, 2019 0.0072 0.0072 0.0056 0.0056 2,204,014 -0.00(-13.85%)
Nov 15, 2019 0.0055 0.0066 0.0053 0.0065 5,817,600 +0.00(+18.18%)
Nov 14, 2019 0.0051 0.0056 0.0050 0.0055 531,155 +0.00(+7.84%)
Nov 13, 2019 0.0052 0.0056 0.0051 0.0051 734,916 -0.00(-1.92%)
Nov 12, 2019 0.0052 0.0056 0.0052 0.0052 911,030 +0.00(+0.00%)
Nov 11, 2019 0.0059 0.0059 0.0052 0.0052 1,264,147 -0.00(-11.86%)
Nov 08, 2019 0.0059 0.0059 0.0053 0.0059 428,500 +0.00(+13.46%)
Nov 07, 2019 0.0052 0.0059 0.0052 0.0052 3,195,256 +0.00(+0.00%)
Nov 06, 2019 0.0055 0.0059 0.0052 0.0052 3,296,765 -0.00(-5.45%)
Nov 05, 2019 0.0057 0.0062 0.0055 0.0055 3,414,413 -0.00(-3.51%)
Nov 04, 2019 0.0062 0.0065 0.0056 0.0057 4,776,967 -0.00(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.