Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1150 0.1150 0.1150 0.1150 5,200 +0.01(+4.55%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jan 26, 2022 0.1150 0 +0.01(+4.55%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Jan 21, 2022 0.1150 0 +0.00(+0.00%)
Jan 20, 2022 0.1100 0.1150 0.1100 0.1150 13,600 +0.01(+4.55%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 39,000 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jan 17, 2022 0.1100 0.1100 0.1050 0.1050 58,500 -0.01(-12.50%)
Jan 14, 2022 0.1200 0.1200 0.1200 0.1200 2,833 +0.00(+0.00%)
Jan 13, 2022 0.1200 0.1200 0.1200 0.1200 94,500 +0.00(+0.00%)
Jan 12, 2022 0.1250 0.1250 0.1100 0.1200 130,500 +0.00(+0.00%)
Jan 10, 2022 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+9.09%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Jan 05, 2022 0.1100 0.1200 0.1100 0.1200 87,710 +0.01(+9.09%)
Jan 04, 2022 0.1100 0.1100 0.1100 0.1100 39,500 +0.01(+4.76%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2021 0.1050 0.1050 0.1050 0.1050 399,500 +0.00(+0.00%)
Dec 29, 2021 0.1100 0.1100 0.1050 0.1050 14,000 -0.01(-4.55%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1100 0.1050 0.1100 289,000 +0.00(+0.00%)
Dec 20, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 07, 2021 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+4.76%)
Dec 06, 2021 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.1050 0.1050 17,500 -0.01(-4.55%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 139,000 +0.00(+0.00%)
Dec 01, 2021 0.1200 0.1200 0.1100 0.1100 142,000 -0.01(-4.35%)
Nov 30, 2021 0.1150 0.1150 0.1100 0.1150 179,169 -0.00(-4.17%)
Nov 29, 2021 0.1150 0.1200 0.1150 0.1200 259,473 +0.00(+4.35%)
Nov 26, 2021 0.1150 0.1150 0.1150 0.1150 32,000 -0.00(-4.17%)
Nov 24, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 23, 2021 0.1250 0.1250 0.1200 0.1250 68,700 +0.00(+0.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 100 -0.01(-3.85%)
Nov 17, 2021 0.1300 0.1300 0.1300 200 +0.01(+8.33%)
Nov 16, 2021 0.1250 0.1250 0.1200 0.1200 193,530 +0.00(+0.00%)
Nov 15, 2021 0.1200 0.1300 0.1200 0.1200 196,180 -0.01(-4.00%)
Nov 12, 2021 0.1200 0.1250 0.1200 0.1250 81,500 +0.01(+8.70%)
Nov 11, 2021 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Nov 09, 2021 0.1100 0.1150 0.1100 0.1150 54,000 -0.00(-4.17%)
Nov 08, 2021 0.1200 0.1200 0.1200 0.1200 149,205 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1450 0.1200 0.1200 38,000 +0.00(+4.35%)
Nov 04, 2021 0.1050 0.1150 0.1000 0.1150 108,000 +0.01(+9.52%)
Nov 03, 2021 0.1050 0.1050 0.1050 0.1050 52,920 +0.00(+0.00%)
Nov 02, 2021 0.1050 0.1050 0.1050 0.1050 17,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.