Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.432 0 -0.05(-0.57%)
Jan 29, 2024 8.480 0 +0.21(+2.54%)
Jan 24, 2024 8.270 0 +0.17(+2.10%)
Jan 23, 2024 7.980 8.100 7.980 8.100 5,500 +0.15(+1.95%)
Jan 22, 2024 7.945 7.945 7.945 7.945 150 +0.14(+1.73%)
Jan 19, 2024 7.810 7.923 7.810 7.810 1,000 -0.14(-1.75%)
Jan 16, 2024 7.949 0 -0.48(-5.65%)
Jan 11, 2024 8.425 23 -0.10(-1.23%)
Jan 10, 2024 8.582 8.582 8.530 8.530 5,450 -0.09(-1.04%)
Jan 09, 2024 8.620 8.620 8.620 8.620 125 -0.05(-0.58%)
Jan 08, 2024 8.670 8.670 8.670 8.670 889 +0.40(+4.84%)
Jan 04, 2024 8.270 0 -0.16(-1.90%)
Jan 03, 2024 8.430 8.430 8.430 8.430 260 -0.33(-3.77%)
Dec 29, 2023 8.760 15 -0.11(-1.18%)
Dec 28, 2023 8.880 8.900 8.865 8.865 3,997 -0.05(-0.53%)
Dec 27, 2023 8.912 8.912 8.912 8.912 304 +0.36(+4.23%)
Dec 26, 2023 8.550 8.550 8.550 8.550 576 -0.02(-0.23%)
Dec 21, 2023 8.570 0 -0.01(-0.12%)
Dec 20, 2023 8.580 8.580 8.580 8.580 585 -0.22(-2.50%)
Dec 19, 2023 8.800 8.800 8.800 8.800 1,570 +0.08(+0.92%)
Dec 18, 2023 8.720 8.720 8.720 8.720 210 -0.26(-2.94%)
Dec 14, 2023 8.984 0 +0.25(+2.85%)
Dec 13, 2023 8.550 8.735 8.550 8.735 11,612 -0.04(-0.40%)
Dec 12, 2023 8.855 8.855 8.770 8.770 26,700 +0.10(+1.15%)
Dec 11, 2023 8.670 8.670 8.670 8.670 100 -0.34(-3.77%)
Dec 08, 2023 9.010 9.010 9.010 9.010 250 -0.07(-0.77%)
Dec 06, 2023 9.080 1 +0.01(+0.11%)
Dec 04, 2023 9.070 0 +0.45(+5.22%)
Nov 30, 2023 8.620 0 -0.13(-1.49%)
Nov 21, 2023 8.750 73 +0.16(+1.83%)
Nov 20, 2023 8.592 8.592 8.592 8.592 800 +0.03(+0.38%)
Nov 15, 2023 8.560 36,050 +0.16(+1.90%)
Nov 14, 2023 8.400 8.400 8.400 8.400 2,068 +0.70(+9.02%)
Nov 06, 2023 7.705 0 +0.30(+4.12%)
Nov 02, 2023 7.400 8,012 +0.46(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.