Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2009 14.00 14.00 14.00 0 -0.15(-1.06%)
Oct 05, 2009 14.15 14.15 14.15 14.15 0 -0.05(-0.35%)
Sep 17, 2009 14.20 14.20 14.20 0 -0.52(-3.53%)
Sep 14, 2009 14.72 14.72 14.72 0 +0.92(+6.67%)
Sep 08, 2009 13.80 13.80 13.80 0 +0.95(+7.39%)
Sep 01, 2009 12.85 12.85 12.85 0 -0.01(-0.07%)
Aug 17, 2009 12.86 12.86 12.86 0 -0.39(-2.95%)
Aug 13, 2009 13.25 13.25 13.25 13.25 300 +0.00(+0.00%)
Aug 07, 2009 13.25 13.25 13.25 0 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.