Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1400 0.1400 0.1400 0.1400 371,500 +0.01(+3.70%)
Oct 30, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 29, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 26, 2012 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Oct 25, 2012 0.1400 0.1400 0.1400 0.1400 440,500 +0.00(+0.00%)
Oct 24, 2012 0.1400 0.1400 0.1400 0.1400 29,500 +0.00(+0.00%)
Oct 23, 2012 0.1400 0.1450 0.1400 0.1400 967,800 +0.01(+3.70%)
Oct 19, 2012 0.1300 0.1450 0.1300 0.1350 910,944 +0.01(+8.00%)
Oct 18, 2012 0.1350 0.1350 0.1250 0.1250 340,480 -0.01(-7.41%)
Oct 17, 2012 0.1400 0.1400 0.1350 0.1350 208,500 +0.00(+0.00%)
Oct 16, 2012 0.1300 0.1400 0.1300 0.1350 261,276 +0.00(+0.00%)
Oct 15, 2012 0.1350 0.1500 0.1300 0.1350 267,000 +0.01(+3.85%)
Oct 12, 2012 0.1300 0.1350 0.1300 0.1300 70,400 +0.00(+0.00%)
Oct 11, 2012 0.1350 0.1400 0.1300 0.1300 206,000 +0.00(+0.00%)
Oct 10, 2012 0.1300 0.1300 0.1300 0.1300 37,000 +0.00(+0.00%)
Oct 09, 2012 0.1350 0.1350 0.1300 0.1300 285,555 -0.01(-3.70%)
Oct 05, 2012 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 04, 2012 0.1400 0.1400 0.1300 0.1300 150,500 -0.01(-7.14%)
Oct 03, 2012 0.1300 0.1400 0.1300 0.1400 240,000 +0.00(+0.00%)
Oct 02, 2012 0.1300 0.1400 0.1300 0.1400 56,500 +0.00(+0.00%)
Oct 01, 2012 0.1350 0.1400 0.1350 0.1400 75,500 +0.01(+7.69%)
Sep 28, 2012 0.1350 0.1400 0.1300 0.1300 361,730 -0.01(-3.70%)
Sep 27, 2012 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Sep 26, 2012 0.1350 0.1350 0.1300 0.1350 148,130 -0.01(-3.57%)
Sep 25, 2012 0.1400 0.1400 0.1350 0.1400 126,000 +0.00(+0.00%)
Sep 24, 2012 0.1400 0.1450 0.1350 0.1400 258,200 +0.00(+0.00%)
Sep 21, 2012 0.1400 0.1400 0.1400 0.1400 53,100 +0.00(+0.00%)
Sep 20, 2012 0.1450 0.1450 0.1400 0.1400 195,400 +0.00(+0.00%)
Sep 19, 2012 0.1450 0.1450 0.1400 0.1400 67,200 +0.00(+0.00%)
Sep 18, 2012 0.1400 0.1400 0.1400 0.1400 98,000 +0.00(+0.00%)
Sep 17, 2012 0.1450 0.1450 0.1400 0.1400 131,000 +0.00(+0.00%)
Sep 14, 2012 0.1450 0.1450 0.1400 0.1400 155,000 +0.00(+0.00%)
Sep 13, 2012 0.1300 0.1400 0.1300 0.1400 33,000 +0.00(+0.00%)
Sep 12, 2012 0.1400 0.1400 0.1350 0.1400 47,295 +0.00(+0.00%)
Sep 11, 2012 0.1350 0.1450 0.1350 0.1400 201,700 +0.00(+0.00%)
Sep 10, 2012 0.1350 0.1400 0.1350 0.1400 122,923 -0.00(-3.45%)
Sep 07, 2012 0.1450 0.1450 0.1350 0.1450 125,800 +0.00(+3.57%)
Sep 06, 2012 0.1400 0.1400 0.1400 0.1400 49,500 -0.00(-3.45%)
Sep 05, 2012 0.1500 0.1500 0.1400 0.1450 26,700 -0.02(-9.38%)
Sep 04, 2012 0.1600 0.1600 0.1450 0.1600 53,800 +0.00(+0.00%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 30, 2012 0.1500 0.1500 0.1300 0.1450 262,300 -0.01(-3.33%)
Aug 29, 2012 0.1550 0.1600 0.1500 0.1500 71,000 -0.02(-11.76%)
Aug 27, 2012 0.1650 0.1700 0.1650 0.1700 58,000 +0.00(+0.00%)
Aug 24, 2012 0.1800 0.1800 0.1600 0.1700 33,500 -0.02(-10.53%)
Aug 23, 2012 0.1700 0.1900 0.1700 0.1900 137,700 +0.02(+11.76%)
Aug 22, 2012 0.1700 0.1700 0.1700 0.1700 123,000 +0.00(+0.00%)
Aug 21, 2012 0.1700 0.1700 0.1700 0.1700 260,500 +0.00(+0.00%)
Aug 20, 2012 0.1650 0.1700 0.1650 0.1700 50,000 -0.01(-5.56%)
Aug 17, 2012 0.1750 0.1800 0.1700 0.1800 231,000 +0.00(+0.00%)
Aug 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 15, 2012 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Aug 14, 2012 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Aug 13, 2012 0.1800 0.1850 0.1800 0.1800 10,800 +0.00(+0.00%)
Aug 11, 2012 0.1800 0.1800 0.1800 0.1800 10,200 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.1800 0.1800 0.1800 10,200 +0.00(+0.00%)
Aug 09, 2012 0.1800 0.1800 0.1800 0.1800 41,800 +0.01(+2.86%)
Aug 08, 2012 0.1750 0.1800 0.1700 0.1750 189,914 -0.01(-2.78%)
Aug 07, 2012 0.1800 0.1800 0.1800 0.1800 143,000 -0.01(-2.70%)
Aug 03, 2012 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 02, 2012 0.1800 0.1800 0.1800 0.1800 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.