Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008		12.75	12.75	12.75	0	+0.00(+0.00%)
Nov 25, 2008	12.75	12.75	12.75	12.75	160	+0.80(+6.69%)
Nov 24, 2008		11.95	11.95	11.95	0	+0.00(+0.00%)
Nov 21, 2008	11.95	11.95	11.95	11.95	100	-1.25(-9.47%)
Oct 17, 2008		13.20	13.20	13.20	0	+0.00(+0.00%)
Oct 16, 2008	13.20	13.20	12.75	13.20	4,500	-1.10(-7.69%)
Oct 14, 2008		14.30	14.30	14.30	0	+0.00(+0.00%)
Oct 13, 2008	14.30	14.30	14.30	14.30	233	+1.75(+13.94%)
Oct 10, 2008	12.55	12.55	12.55	12.55	699	-5.30(-29.69%)
Sep 30, 2008		17.85	17.85	17.85	0	+0.00(+0.00%)
Sep 29, 2008	17.85	17.85	17.85	17.85	190	-2.15(-10.75%)
Sep 22, 2008		20.00	20.00	20.00	2,267	+0.00(+0.00%)
Sep 19, 2008	20.00	20.00	20.00	20.00	0	+1.25(+6.67%)
Sep 17, 2008		18.75	18.75	18.75	0	+0.00(+0.00%)
Sep 16, 2008	18.75	18.75	18.75	18.75	300	+0.05(+0.27%)
Sep 10, 2008		18.70	18.70	18.70	0	+0.00(+0.00%)
Sep 09, 2008	18.70	18.95	18.70	18.70	12,000	-2.40(-11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.