Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.30 10.30 10.30 10.30 430 -0.20(-1.90%)
Nov 29, 2017 10.50 10.50 10.50 10.50 750 +0.00(+0.00%)
Nov 28, 2017 10.75 10.75 10.50 10.50 2,750 +0.00(+0.00%)
Nov 27, 2017 10.25 10.50 10.00 10.50 13,750 +0.70(+7.14%)
Nov 22, 2017 9.800 9.800 9.800 0 -0.20(-2.00%)
Nov 21, 2017 10.25 10.25 9.950 10.00 3,640 +0.05(+0.50%)
Nov 20, 2017 9.950 9.950 9.950 9.950 4,422 +0.15(+1.53%)
Nov 14, 2017 9.800 9.800 9.800 0 -0.05(-0.51%)
Nov 09, 2017 9.850 9.850 9.850 0 -0.10(-1.00%)
Nov 08, 2017 9.950 9.950 9.950 9.950 530 +0.15(+1.53%)
Nov 07, 2017 9.800 9.800 9.800 9.800 8,750 +0.00(+0.00%)
Nov 06, 2017 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
Nov 03, 2017 9.800 9.800 9.800 9.800 2,200 +0.00(+0.00%)
Nov 02, 2017 9.800 9.800 9.800 9.800 200 +0.00(+0.00%)
Oct 31, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 30, 2017 9.800 9.800 9.800 9.800 120 +0.00(+0.00%)
Oct 27, 2017 9.800 9.800 9.749 9.800 1,056 -0.20(-2.00%)
Oct 26, 2017 10.00 10.00 10.00 10.00 300 +0.25(+2.56%)
Oct 24, 2017 9.750 9.750 9.750 56 +0.55(+5.98%)
Oct 20, 2017 9.200 9.200 9.200 0 +0.15(+1.66%)
Oct 19, 2017 9.050 9.050 9.050 9.050 463 -0.10(-1.09%)
Oct 18, 2017 9.050 9.150 9.040 9.150 9,600 +0.10(+1.10%)
Oct 17, 2017 9.050 9.050 9.050 9.050 100 -0.10(-1.09%)
Oct 16, 2017 9.050 9.150 9.050 9.150 2,400 +0.10(+1.10%)
Oct 13, 2017 9.050 9.050 9.050 9.050 3,100 -0.04(-0.44%)
Oct 12, 2017 9.089 9.090 9.089 9.090 300 +0.04(+0.44%)
Oct 11, 2017 9.100 9.100 9.000 9.050 6,100 -0.05(-0.55%)
Oct 10, 2017 9.100 9.100 9.100 9.100 2,000 +0.10(+1.11%)
Oct 06, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 05, 2017 9.100 9.100 9.000 9.000 3,000 -0.25(-2.70%)
Sep 29, 2017 9.250 9.250 9.250 0 +0.20(+2.21%)
Sep 28, 2017 9.250 9.250 9.000 9.050 2,100 +0.05(+0.56%)
Sep 27, 2017 9.200 9.200 9.000 9.000 1,303 +0.00(+0.00%)
Sep 25, 2017 9.000 9.000 9.000 0 -0.42(-4.47%)
Sep 22, 2017 9.490 9.490 9.421 9.421 316 -0.03(-0.31%)
Sep 20, 2017 9.450 9.450 9.450 16 +0.30(+3.28%)
Sep 19, 2017 9.150 9.150 9.150 9.150 100 -0.05(-0.54%)
Sep 15, 2017 9.200 9.200 9.200 0 +0.20(+2.22%)
Sep 14, 2017 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Sep 13, 2017 9.000 9.000 9.000 9.000 600 +0.00(+0.00%)
Sep 11, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 08, 2017 8.850 9.000 8.850 9.000 666 +0.25(+2.86%)
Sep 06, 2017 8.750 8.750 8.750 0 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.