Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 19.95 19.95 19.95 0 -0.41(-2.01%)
Nov 28, 2017 20.36 20.36 20.36 20.36 190 +0.52(+2.62%)
Nov 22, 2017 19.84 19.84 19.84 24 +0.25(+1.28%)
Nov 17, 2017 19.59 19.59 19.59 0 -0.36(-1.78%)
Nov 16, 2017 19.73 19.95 19.73 19.95 863 +0.52(+2.65%)
Nov 15, 2017 19.39 19.43 19.39 19.43 694 -1.32(-6.38%)
Nov 03, 2017 20.75 20.75 20.75 0 +0.16(+0.80%)
Nov 01, 2017 20.59 20.59 20.59 0 +0.11(+0.54%)
Oct 26, 2017 20.48 20.48 20.48 0 -0.17(-0.81%)
Oct 20, 2017 20.65 20.65 20.65 16 -0.23(-1.11%)
Oct 12, 2017 20.88 20.88 20.88 0 -0.32(-1.49%)
Oct 10, 2017 21.20 21.20 21.20 0 -0.04(-0.16%)
Oct 09, 2017 21.23 21.23 21.23 21.23 2,145 +0.16(+0.74%)
Oct 06, 2017 21.07 21.07 21.07 21.07 569 +0.18(+0.84%)
Oct 05, 2017 20.90 20.90 20.90 20.90 358 -0.33(-1.55%)
Oct 02, 2017 21.23 21.23 21.23 0 +0.42(+2.02%)
Sep 26, 2017 20.81 20.81 20.81 39,607 -0.94(-4.32%)
Sep 21, 2017 21.75 21.75 21.75 0 +0.25(+1.16%)
Sep 19, 2017 21.50 21.50 21.50 5 -0.14(-0.65%)
Sep 14, 2017 21.64 21.64 21.64 0 +0.36(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.