Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0450 0.0350 0.0350 105,900 +0.01(+16.67%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+20.00%)
Nov 12, 2019 0.0350 0.0350 0.0250 0.0250 68,600 -0.01(-28.57%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0300 0.0200 0.0300 4,500 +0.01(+50.00%)
Nov 04, 2019 0.0300 0.0300 0.0200 0.0200 14,000 -0.01(-33.33%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0300 0.0250 0.0300 71,000 +0.00(+20.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0200 0.0250 111,134 -0.00(-16.67%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 1,400 -0.01(-14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 5,600 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2019 0.0450 0.0450 0.0450 0.0450 14,400 -0.01(-10.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 27, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 9,500 +0.01(+11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 151,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.