Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1669 0.1761 0.1471 0.1568 74,729 -0.03(-14.83%)
Nov 29, 2021 0.1480 0.2062 0.1480 0.1841 187,295 +0.04(+30.75%)
Nov 26, 2021 0.1290 0.1415 0.1290 0.1408 68,188 +0.03(+25.49%)
Nov 24, 2021 0.1292 0.1292 0.1122 0.1122 41,092 -0.01(-8.78%)
Nov 23, 2021 0.1215 0.1231 0.1128 0.1230 117,000 +0.01(+12.33%)
Nov 22, 2021 0.1199 0.1215 0.1095 0.1095 11,550 -0.01(-5.60%)
Nov 19, 2021 0.1100 0.1215 0.1100 0.1160 13,400 +0.01(+5.45%)
Nov 18, 2021 0.1280 0.1280 0.1097 0.1100 17,500 -0.01(-5.17%)
Nov 17, 2021 0.1051 0.1160 0.1050 0.1160 162,504 +0.00(+2.93%)
Nov 16, 2021 0.1073 0.1127 0.1073 0.1127 67,719 +0.00(+1.62%)
Nov 15, 2021 0.1124 0.1170 0.1109 0.1109 50,850 +0.00(+0.45%)
Nov 12, 2021 0.1100 0.1118 0.1100 0.1104 45,900 -0.01(-5.40%)
Nov 11, 2021 0.1100 0.1167 0.1050 0.1167 219,435 +0.01(+9.78%)
Nov 10, 2021 0.1018 0.1063 108,052 +0.02(+21.21%)
Nov 09, 2021 0.0908 0.0908 0.0871 0.0877 241,500 -0.01(-7.78%)
Nov 08, 2021 0.1033 0.1033 0.0951 0.0951 65,233 -0.01(-6.31%)
Nov 05, 2021 0.0981 0.1015 0.0950 0.1015 120,057 +0.01(+8.56%)
Nov 04, 2021 0.0898 0.0935 0.0898 0.0935 53,300 +0.00(+1.74%)
Nov 03, 2021 0.0964 0.0984 0.0914 0.0919 40,394 -0.01(-8.37%)
Nov 02, 2021 0.1034 0.1092 0.1003 0.1003 89,400 +0.00(+0.70%)
Nov 01, 2021 0.0947 0.1012 0.0844 0.0996 57,902 +0.02(+18.01%)
Oct 29, 2021 0.0750 0.0920 0.0740 0.0844 40,670 +0.01(+7.79%)
Oct 28, 2021 0.0800 0.0800 0.0783 0.0783 7,000 -0.00(-0.89%)
Oct 27, 2021 0.0743 0.0791 0.0743 0.0790 3,679 +0.01(+14.49%)
Oct 26, 2021 0.0617 0.0690 0.0617 0.0690 28,001 +0.00(+7.64%)
Oct 25, 2021 0.0727 0.0727 0.0641 0.0641 13,323 -0.01(-12.67%)
Oct 22, 2021 0.0725 0.0736 0.0721 0.0734 79,612 +0.00(+1.66%)
Oct 21, 2021 0.0817 0.0817 0.0721 0.0722 156,281 -0.00(-5.74%)
Oct 20, 2021 0.0766 0.0766 0.0766 0.0766 10,002 +0.01(+16.95%)
Oct 19, 2021 0.0683 0.0713 0.0643 0.0655 259,016 -0.01(-8.01%)
Oct 18, 2021 0.0600 0.0754 0.0600 0.0712 53,257 +0.01(+10.90%)
Oct 15, 2021 0.0562 0.0736 0.0562 0.0642 197,302 +0.01(+16.09%)
Oct 14, 2021 0.0553 0.0553 0.0553 0.0553 2,200 +0.01(+11.27%)
Oct 13, 2021 0.0500 0.0533 0.0480 0.0497 60,384 -0.00(-4.05%)
Oct 12, 2021 0.0518 0.0518 0.0518 0.0518 6,500 +0.00(+4.86%)
Oct 08, 2021 0.0494 0.0494 0.0494 0 +0.00(+5.33%)
Oct 06, 2021 0.0469 0.0469 0.0469 0 -0.01(-17.28%)
Oct 05, 2021 0.0457 0.0567 0.0457 0.0567 100,500 +0.00(+4.61%)
Oct 04, 2021 0.0542 0.0542 0.0542 0.0542 3,000 +0.00(+3.83%)
Sep 30, 2021 0.0522 0.0522 0.0522 12 +0.01(+13.48%)
Sep 29, 2021 0.0460 0.0460 0.0460 0.0460 680 -0.01(-14.97%)
Sep 27, 2021 0.0541 0.0541 0.0541 0 -0.00(-0.55%)
Sep 24, 2021 0.0550 0.0596 0.0544 0.0544 14,928 -0.01(-9.33%)
Sep 23, 2021 0.0535 0.0600 0.0460 0.0600 42,011 +0.01(+19.28%)
Sep 20, 2021 0.0503 0.0503 0.0503 0 -0.00(-6.85%)
Sep 17, 2021 0.0540 0.0540 0.0540 0.0540 3,111 -0.01(-9.24%)
Sep 16, 2021 0.0650 0.0650 0.0595 0.0595 5,700 +0.00(+6.82%)
Sep 14, 2021 0.0557 0.0557 0.0557 0 +0.00(+9.43%)
Sep 10, 2021 0.0509 0.0509 0.0509 0 -0.00(-5.39%)
Sep 09, 2021 0.0538 0.0538 0.0538 0.0538 1,000 -0.00(-1.10%)
Sep 07, 2021 0.0544 0.0544 0.0544 0 -0.00(-2.33%)
Sep 03, 2021 0.0557 0.0557 0.0557 0.0557 1,010 -0.00(-1.24%)
Sep 02, 2021 0.0440 0.0564 0.0440 0.0564 5,100 +0.01(+16.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.