Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2005 0.1950 0.1950 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 20, 2005 0.1950 0.1950 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 19, 2005 0.1850 0.1850 0.1800 0.1800 30,000 -0.05(-21.74%)
Dec 16, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 15, 2005 0.2300 0.2300 0.2300 0.2300 2,000 +0.04(+21.05%)
Dec 14, 2005 0.1900 0.1900 0.1900 0.1900 27,000 -0.03(-13.64%)
Dec 13, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 12, 2005 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Dec 09, 2005 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Dec 08, 2005 0.2500 0.2500 0.1800 0.2000 100,000 +0.00(+0.00%)
Dec 07, 2005 0.2300 0.2300 0.2000 0.2000 43,000 +0.00(+0.00%)
Dec 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2005 0.2350 0.2350 0.2000 0.2000 84,000 +0.00(+0.00%)
Dec 02, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2005 0.2000 0.2000 0.2000 0.2000 13,000 -0.01(-6.98%)
Nov 30, 2005 0.2150 0.2150 0.2150 0.2150 5,000 -0.02(-8.51%)
Nov 29, 2005 0.2300 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Nov 28, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2005 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Nov 23, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 22, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 21, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 18, 2005 0.2050 0.2300 0.2000 0.2300 65,500 -0.00(-2.13%)
Nov 17, 2005 0.2100 0.2350 0.2100 0.2350 12,500 +0.03(+14.63%)
Nov 16, 2005 0.2300 0.2350 0.2050 0.2050 10,000 -0.03(-12.77%)
Nov 15, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 14, 2005 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Nov 11, 2005 0.2300 0.2400 0.2100 0.2400 66,000 +0.01(+4.35%)
Nov 10, 2005 0.2000 0.2300 0.1950 0.2300 120,000 +0.01(+4.55%)
Nov 09, 2005 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Nov 08, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 07, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 04, 2005 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Nov 03, 2005 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.