Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 30, 2021 0.2600 0.2950 0.2500 0.2700 61,337 +0.03(+10.20%)
Dec 29, 2021 0.2500 0.2700 0.2450 0.2450 166,737 -0.01(-2.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2021 0.2600 0.2600 0.2400 0.2400 32,942 -0.01(-4.00%)
Dec 22, 2021 0.2500 0.2500 0.2500 0.2500 23,419 +0.00(+0.00%)
Dec 21, 2021 0.2300 0.2500 0.2300 0.2500 64,650 +0.04(+16.28%)
Dec 20, 2021 0.2200 0.2200 0.2150 0.2150 47,610 -0.01(-4.44%)
Dec 17, 2021 0.2400 0.2400 0.2250 0.2250 74,000 -0.01(-6.25%)
Dec 16, 2021 0.2450 0.3000 0.2400 0.2400 208,025 +0.01(+4.35%)
Dec 15, 2021 0.2650 0.2650 0.2200 0.2300 180,686 -0.02(-8.00%)
Dec 14, 2021 0.2550 0.2600 0.2400 0.2500 70,400 +0.00(+0.00%)
Dec 13, 2021 0.2350 0.2500 0.2350 0.2500 142,500 +0.02(+8.70%)
Dec 10, 2021 0.2300 0.2350 0.2250 0.2300 126,500 +0.01(+4.55%)
Dec 09, 2021 0.2400 0.2400 0.2200 0.2200 207,828 -0.01(-4.35%)
Dec 08, 2021 0.2350 0.2350 0.2300 0.2300 33,818 -0.00(-2.13%)
Dec 07, 2021 0.2250 0.2350 0.2200 0.2350 18,500 -0.01(-2.08%)
Dec 06, 2021 0.2400 0.2400 0.2250 0.2400 83,500 +0.00(+0.00%)
Dec 03, 2021 0.2400 0.2450 0.2300 0.2400 145,280 +0.01(+2.13%)
Dec 02, 2021 0.2300 0.2450 0.2300 0.2350 54,810 +0.01(+6.82%)
Dec 01, 2021 0.2500 0.2500 0.2100 0.2200 85,118 -0.03(-12.00%)
Nov 30, 2021 0.2400 0.2550 0.2400 0.2500 7,720 +0.01(+4.17%)
Nov 29, 2021 0.2500 0.2500 0.2150 0.2400 122,480 -0.01(-4.00%)
Nov 26, 2021 0.2700 0.2700 0.2500 0.2500 139,388 -0.02(-5.66%)
Nov 25, 2021 0.2650 0.2650 0.2650 0.2650 15,010 +0.01(+1.92%)
Nov 24, 2021 0.2650 0.2800 0.2500 0.2600 62,350 -0.01(-3.70%)
Nov 23, 2021 0.2800 0.2800 0.2700 0.2700 113,500 -0.02(-6.90%)
Nov 22, 2021 0.3000 0.3000 0.2800 0.2900 154,955 -0.02(-4.92%)
Nov 19, 2021 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Nov 18, 2021 0.3300 0.3050 0.3050 0.3050 95,006 -0.01(-1.61%)
Nov 17, 2021 0.3100 0.3100 0.3000 0.3100 143,499 +0.01(+1.64%)
Nov 16, 2021 0.3100 0.3200 0.3050 0.3050 70,586 -0.02(-4.69%)
Nov 15, 2021 0.3100 0.3300 0.3000 0.3200 110,261 +0.02(+6.67%)
Nov 12, 2021 0.3000 0.3300 0.3000 0.3000 930,328 +0.00(+0.00%)
Nov 11, 2021 0.3050 0.3050 0.2800 0.3000 387,143 +0.02(+9.09%)
Nov 09, 2021 0.2850 0.2850 0.2600 0.2750 14,852 +0.02(+5.77%)
Nov 08, 2021 0.2800 0.2800 0.2600 0.2600 23,882 -0.03(-10.34%)
Nov 05, 2021 0.2900 0.2950 0.2900 0.2900 164,100 -0.01(-1.69%)
Nov 04, 2021 0.2700 0.3050 0.2700 0.2950 241,827 +0.02(+9.26%)
Nov 03, 2021 0.2700 0.2700 0.2650 0.2700 35,600 +0.00(+0.00%)
Nov 02, 2021 0.2750 0.2800 0.2700 0.2700 30,100 -0.01(-1.82%)
Nov 01, 2021 0.2850 0.2900 0.2750 0.2750 67,662 -0.02(-8.33%)
Oct 29, 2021 0.3000 0.3000 0.2700 0.3000 34,500 +0.01(+3.45%)
Oct 28, 2021 0.3300 0.3300 0.2900 0.2900 212,618 -0.03(-9.38%)
Oct 27, 2021 0.2900 0.3300 0.3000 0.3200 103,115 +0.02(+6.67%)
Oct 26, 2021 0.3000 0.3000 100,512 +0.01(+3.45%)
Oct 25, 2021 0.2800 0.3000 0.2750 0.2900 41,734 +0.01(+1.75%)
Oct 22, 2021 0.2950 0.2950 0.2850 0.2850 122,106 -0.01(-1.72%)
Oct 21, 2021 0.3000 0.3000 0.2850 0.2900 32,715 +0.00(+0.00%)
Oct 20, 2021 0.2900 0.3050 0.2800 0.2900 110,700 -0.02(-4.92%)
Oct 19, 2021 0.3050 0.3050 0.3000 0.3050 73,870 +0.00(+0.00%)
Oct 18, 2021 0.3150 0.3150 0.2950 0.3050 7,350 +0.01(+1.67%)
Oct 15, 2021 0.3100 0.3100 0.2950 0.3000 76,440 -0.03(-7.69%)
Oct 14, 2021 0.3200 0.3350 0.3000 0.3250 183,473 +0.02(+4.84%)
Oct 13, 2021 0.3000 0.3100 0.2900 0.3100 245,609 +0.01(+1.64%)
Oct 12, 2021 0.3200 0.3200 0.3000 0.3050 58,380 -0.01(-1.61%)
Oct 08, 2021 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 07, 2021 0.3100 0.3300 0.3100 0.3300 29,010 +0.01(+3.13%)
Oct 06, 2021 0.3250 0.3300 0.3200 0.3200 17,350 -0.02(-5.88%)
Oct 05, 2021 0.3400 0.3400 0.3250 0.3400 19,780 +0.00(+0.00%)
Oct 04, 2021 0.3250 0.3400 0.3000 0.3400 81,590 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.