Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1700 0 +0.04(+25.93%)
Dec 20, 2022 0.1350 0 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-12.90%)
Dec 15, 2022 0.1550 0.1550 0.1550 0.1550 9,512 -0.02(-8.82%)
Dec 14, 2022 0.1700 0.1700 0.1700 0.1700 20,500 -0.02(-10.53%)
Dec 01, 2022 0.1900 2 -0.01(-2.56%)
Nov 29, 2022 0.1950 0 +0.05(+30.00%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 10,506 +0.00(+0.00%)
Nov 25, 2022 0.1500 0.1500 0.1500 0.1500 51,000 +0.01(+7.14%)
Nov 24, 2022 0.1500 0.1500 0.1300 0.1400 17,000 -0.05(-26.32%)
Nov 23, 2022 0.1900 0.1900 0.1900 0.1900 48,000 +0.00(+0.00%)
Nov 21, 2022 0.1900 0 -0.01(-2.56%)
Nov 14, 2022 0.1950 0 +0.02(+8.33%)
Nov 07, 2022 0.1800 0 +0.02(+12.50%)
Nov 04, 2022 0.1600 0.1600 0.1600 0.1600 48,502 +0.01(+3.23%)
Nov 03, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 4,000 -0.03(-17.07%)
Oct 31, 2022 0.2050 0 -0.02(-6.82%)
Oct 26, 2022 0.2200 160 +0.04(+18.92%)
Oct 25, 2022 0.1850 0.1850 0.1850 0.1850 9,500 -0.01(-2.63%)
Oct 21, 2022 0.1900 0 +0.00(+0.00%)
Oct 18, 2022 0.1900 0 +0.01(+5.56%)
Oct 17, 2022 0.1900 0.1900 0.1800 0.1800 15,001 -0.04(-18.18%)
Oct 07, 2022 0.2200 0 +0.04(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.