Indicators

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED

Last Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.55	21.55	21.55	21.55	0	-0.19(-0.87%)
Feb 23, 2011		21.74	21.74	21.74	0	+0.29(+1.35%)
Feb 22, 2011	21.45	21.45	21.45	21.45	178	-0.35(-1.61%)
Feb 17, 2011		21.80	21.80	21.80	0	-0.30(-1.36%)
Feb 16, 2011	22.06	22.10	22.02	22.10	2,103	+0.45(+2.08%)
Jan 31, 2011		21.65	21.65	21.65	0	+0.50(+2.36%)
Jan 21, 2011		21.15	21.15	21.15	0	-1.32(-5.88%)
Jan 18, 2011		22.47	22.47	22.47	0	+1.92(+9.35%)
Jan 14, 2011	20.55	20.60	20.55	20.55	2,500	+0.10(+0.49%)
Jan 04, 2011		20.45	20.45	20.45	0	+1.30(+6.79%)
Jan 03, 2011	19.15	19.15	19.15	19.15	5,018	-0.31(-1.59%)
Dec 21, 2010		19.46	19.46	19.46	0	+0.21(+1.09%)
Dec 20, 2010	19.25	19.25	19.25	19.25	457	-0.15(-0.77%)
Dec 17, 2010	19.40	19.40	19.40	19.40	100	+0.01(+0.05%)
Dec 16, 2010	19.39	19.39	19.39	19.39	163	+0.08(+0.41%)
Dec 15, 2010	19.31	19.31	19.31	19.31	400	+0.07(+0.36%)
Dec 13, 2010	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
Dec 08, 2010		19.24	19.24	19.24	0	+0.64(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.