Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 0.2320 0.2320 0.2320 0 +0.01(+4.65%)
Mar 20, 2020 0.2217 0.2217 0.2217 0 -0.02(-7.24%)
Mar 18, 2020 0.2390 0.2390 0.2390 0 +0.02(+8.54%)
Mar 17, 2020 0.2232 0.2232 0.2202 0.2202 3,500 -0.02(-8.06%)
Mar 13, 2020 0.2395 0.2395 0.2395 0 -0.00(-1.60%)
Mar 12, 2020 0.2434 0.2434 0.2434 0.2434 2,500 -0.10(-28.68%)
Mar 06, 2020 0.3413 0.3413 0.3413 0 -0.05(-12.31%)
Feb 27, 2020 0.3892 0.3892 0.3892 0 -0.03(-6.96%)
Feb 24, 2020 0.4183 0.4183 0.4183 0 +0.01(+3.51%)
Feb 19, 2020 0.4041 0.4041 0.4041 0 +0.00(+0.47%)
Feb 14, 2020 0.4022 0.4022 0.4022 0 -0.00(-1.18%)
Feb 12, 2020 0.4070 0.4070 0.4070 0 +0.02(+3.99%)
Feb 06, 2020 0.3914 0.3914 0.3914 0 +0.01(+3.54%)
Feb 04, 2020 0.3780 0.3780 0.3780 0 +0.00(+0.00%)
Feb 03, 2020 0.3737 0.3780 0.3737 0.3780 792 -0.00(-1.05%)
Jan 30, 2020 0.3820 0.3820 0.3820 0 +0.00(+0.00%)
Jan 29, 2020 0.3600 0.3820 0.3600 0.3820 11,000 +0.02(+4.54%)
Jan 23, 2020 0.3654 0.3654 0.3654 0 -0.01(-1.40%)
Jan 22, 2020 0.3651 0.3706 0.3600 0.3706 26,590 +0.01(+1.45%)
Jan 21, 2020 0.3653 0.3653 0.3653 0.3653 1,500 +0.01(+1.47%)
Jan 16, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.95%)
Jan 15, 2020 0.3691 0.3691 0.3497 0.3497 5,500 +0.00(+0.23%)
Jan 14, 2020 0.3540 0.3540 0.3489 0.3489 4,000 -0.02(-5.06%)
Jan 10, 2020 0.3675 0.3675 0.3675 0 -0.02(-5.79%)
Jan 08, 2020 0.3901 0.3901 0.3901 0 +0.00(+0.00%)
Jan 07, 2020 0.3974 0.3974 0.3901 0.3901 982 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.