Indicators

Valeo Pharma Inc (OP: VPHIF )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.1348	0	+0.01(+7.58%)
Mar 22, 2024	0.1253	0.1253	0.1253	0.1253	100	+0.00(+2.96%)
Mar 20, 2024				0.1217	0	-0.01(-10.05%)
Mar 11, 2024				0.1353	0	+0.01(+6.54%)
Feb 26, 2024				0.1270	0	-0.01(-6.20%)
Feb 09, 2024				0.1354	0	-0.02(-11.62%)
Feb 05, 2024				0.1532	0	-0.05(-26.17%)
Feb 01, 2024				0.2075	0	-0.04(-15.92%)
Jan 31, 2024	0.2226	0.2468	0.2226	0.2468	1,104	+0.04(+19.23%)
Jan 30, 2024	0.2352	0.2352	0.2070	0.2070	4,575	-0.05(-18.50%)
Jan 29, 2024	0.2540	0.2540	0.2479	0.2540	2,966	+0.07(+34.89%)
Jan 19, 2024				0.1883	0	-0.05(-19.29%)
Jan 16, 2024				0.2333	0	+0.06(+35.88%)
Jan 12, 2024	0.1782	0.1782	0.1717	0.1717	127,000	+0.02(+14.47%)
Jan 04, 2024				0.1500	0	+0.01(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.