Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		17.43	17.43	17.43	0	-0.77(-4.23%)
Apr 26, 2017		18.20	18.20	18.20	50	+0.15(+0.83%)
Apr 25, 2017	18.05	18.05	18.05	18.05	400	-0.10(-0.55%)
Apr 24, 2017	17.79	18.15	17.78	18.15	2,020	+1.05(+6.14%)
Apr 20, 2017		17.10	17.10	17.10	0	+0.80(+4.91%)
Apr 12, 2017		16.30	16.30	16.30	5	-0.62(-3.66%)
Apr 11, 2017	16.80	16.92	16.80	16.92	420	+0.97(+6.08%)
Mar 30, 2017		15.95	15.95	15.95	0	+0.05(+0.31%)
Mar 27, 2017		15.90	15.90	15.90	0	-0.40(-2.45%)
Mar 23, 2017		16.30	16.30	16.30	0	+0.43(+2.71%)
Mar 21, 2017		15.87	15.87	15.87	0	-0.20(-1.24%)
Mar 20, 2017	16.07	16.07	16.07	16.07	200	+0.00(+0.00%)
Mar 16, 2017		16.07	16.07	16.07	0	+0.97(+6.42%)
Mar 15, 2017	15.10	15.10	15.10	15.10	1,250	+0.25(+1.68%)
Mar 14, 2017	14.95	14.99	14.85	14.85	5,200	-0.47(-3.07%)
Mar 09, 2017		15.32	15.32	15.32	0	+0.37(+2.47%)
Mar 08, 2017	14.88	14.95	14.88	14.95	600	+0.27(+1.84%)
Feb 28, 2017		14.68	14.68	14.68	0	+1.23(+9.14%)
Feb 13, 2017		13.45	13.45	13.45	0	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.