Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.200 2.280 2.200 2.200 3,495 +0.00(+0.00%)
Apr 29, 2020 2.320 2.320 2.200 2.200 20,328 -0.10(-4.35%)
Apr 28, 2020 2.400 2.400 2.300 2.300 545 -0.10(-4.17%)
Apr 27, 2020 2.490 2.490 2.260 2.400 7,863 -0.09(-3.61%)
Apr 24, 2020 2.250 2.490 2.250 2.490 18,400 +0.14(+5.96%)
Apr 23, 2020 2.170 2.400 2.170 2.350 23,538 +0.25(+11.90%)
Apr 22, 2020 2.050 2.140 2.050 2.100 30,156 +0.20(+10.53%)
Apr 21, 2020 2.020 2.020 1.900 1.900 225 +0.00(+0.00%)
Apr 20, 2020 2.050 2.050 1.870 1.900 4,386 -0.15(-7.32%)
Apr 17, 2020 2.140 2.140 2.050 2.050 1,600 +0.00(+0.00%)
Apr 16, 2020 1.810 2.050 1.810 2.050 3,535 +0.00(+0.00%)
Apr 15, 2020 2.050 2.050 2.050 2.050 658 +0.00(+0.00%)
Apr 14, 2020 1.850 2.090 1.850 2.050 6,165 +0.25(+13.89%)
Apr 13, 2020 1.780 2.000 1.780 1.800 4,029 -0.13(-6.74%)
Apr 09, 2020 1.970 2.140 1.930 1.930 8,400 -0.16(-7.66%)
Apr 08, 2020 2.100 2.100 1.800 2.090 10,896 -0.01(-0.48%)
Apr 07, 2020 1.900 2.100 1.900 2.100 40,956 +0.25(+13.51%)
Apr 06, 2020 1.500 1.900 1.500 1.850 14,867 +0.25(+15.62%)
Apr 03, 2020 1.500 1.600 1.500 1.600 13,000 -0.10(-5.88%)
Apr 02, 2020 1.800 1.800 1.370 1.700 4,478 -0.10(-5.56%)
Apr 01, 2020 1.880 1.880 1.660 1.800 2,175 -0.08(-4.26%)
Mar 31, 2020 1.950 1.950 1.880 1.880 2,240 +0.00(+0.00%)
Mar 30, 2020 1.650 1.880 1.650 1.880 5,776 -0.07(-3.59%)
Mar 27, 2020 1.650 1.950 1.650 1.950 6,700 -0.03(-1.52%)
Mar 26, 2020 1.750 2.000 1.700 1.980 3,684 -0.02(-1.00%)
Mar 25, 2020 1.790 2.050 1.790 2.000 2,716 -0.08(-3.85%)
Mar 24, 2020 1.940 2.080 1.790 2.080 5,314 +0.28(+15.56%)
Mar 23, 2020 2.090 2.090 1.650 1.800 3,641 -0.20(-10.00%)
Mar 20, 2020 1.990 2.120 1.530 2.000 5,700 +0.01(+0.50%)
Mar 19, 2020 1.980 1.990 1.980 1.990 1,261 +0.01(+0.51%)
Mar 18, 2020 2.240 2.240 1.510 1.980 1,731 -0.02(-1.00%)
Mar 17, 2020 1.760 2.280 1.670 2.000 3,816 -0.14(-6.54%)
Mar 16, 2020 2.200 2.290 2.140 2.140 2,975 +0.12(+5.94%)
Mar 13, 2020 2.190 2.200 1.720 2.020 1,900 -0.07(-3.35%)
Mar 12, 2020 2.000 2.190 1.610 2.090 9,485 -0.04(-1.88%)
Mar 11, 2020 2.100 2.140 2.100 2.130 6,410 +0.00(+0.00%)
Mar 10, 2020 2.020 2.140 1.860 2.130 8,513 +0.06(+2.90%)
Mar 09, 2020 2.110 2.110 2.000 2.070 6,625 -0.04(-1.90%)
Mar 06, 2020 2.200 2.200 2.000 2.110 3,000 -0.02(-0.94%)
Mar 05, 2020 2.200 2.200 2.130 2.130 6,519 -0.06(-2.74%)
Mar 04, 2020 2.100 2.440 2.100 2.190 4,191 -0.11(-4.78%)
Mar 03, 2020 2.220 2.305 2.220 2.300 872 +0.09(+4.07%)
Mar 02, 2020 2.200 2.210 2.200 2.210 3,149 -0.01(-0.45%)
Feb 28, 2020 2.190 2.230 2.100 2.220 13,500 -0.15(-6.33%)
Feb 27, 2020 2.440 2.500 2.200 2.370 10,388 -0.05(-2.07%)
Feb 26, 2020 2.310 2.430 2.100 2.420 11,344 +0.08(+3.64%)
Feb 25, 2020 2.335 2.395 2.300 2.335 4,351 -0.10(-4.30%)
Feb 24, 2020 2.150 2.500 2.010 2.440 38,912 +0.03(+1.24%)
Feb 21, 2020 2.320 2.410 2.320 2.410 1,800 +0.09(+3.88%)
Feb 20, 2020 2.110 2.320 2.110 2.320 13,023 +0.12(+5.45%)
Feb 19, 2020 2.300 2.390 2.100 2.200 36,797 -0.15(-6.38%)
Feb 18, 2020 2.300 2.400 2.300 2.350 1,474 +0.00(+0.00%)
Feb 14, 2020 2.340 2.430 2.300 2.350 5,000 +0.05(+2.17%)
Feb 13, 2020 2.310 2.310 2.270 2.300 4,605 -0.01(-0.22%)
Feb 12, 2020 2.250 2.305 2.250 2.305 8,553 -0.02(-1.07%)
Feb 11, 2020 2.305 2.330 2.250 2.330 7,467 -0.04(-1.69%)
Feb 10, 2020 2.330 2.370 2.330 2.370 1,774 -0.01(-0.42%)
Feb 07, 2020 2.210 2.390 2.210 2.380 8,900 +0.14(+6.25%)
Feb 06, 2020 2.275 2.400 2.240 2.240 7,482 -0.16(-6.67%)
Feb 05, 2020 2.150 2.480 2.150 2.400 17,383 +0.10(+4.35%)
Feb 04, 2020 2.120 2.465 2.120 2.300 16,212 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.