Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0950 0.1150 0.0950 0.1150 118,444 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1250 0.1100 0.1150 608,033 +0.01(+4.55%)
Apr 28, 2020 0.1250 0.1250 0.1050 0.1100 210,853 -0.01(-4.35%)
Apr 27, 2020 0.1150 0.1350 0.0950 0.1150 617,129 +0.00(+0.00%)
Apr 24, 2020 0.1500 0.1650 0.1100 0.1150 1,425,116 -0.01(-11.54%)
Apr 23, 2020 0.1100 0.1900 0.1100 0.1300 2,080,204 +0.03(+30.00%)
Apr 22, 2020 0.0700 0.1000 0.0650 0.1000 705,662 +0.03(+42.86%)
Apr 21, 2020 0.0600 0.0750 0.0600 0.0700 909,634 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0700 0.0400 0.0700 1,442,731 +0.03(+75.00%)
Apr 17, 2020 0.0400 0.0500 0.0400 0.0400 42,810 -0.00(-11.11%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0450 102,782 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0350 0.0450 356,456 -0.01(-10.00%)
Apr 14, 2020 0.0450 0.0500 0.0400 0.0500 76,785 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0450 0.0500 36,126 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0450 0.0500 223,128 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0500 0.0400 0.0500 149,109 +0.01(+25.00%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0400 154,592 -0.01(-20.00%)
Apr 03, 2020 0.0500 0.0500 0.0400 0.0500 127,340 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0500 0.0400 0.0500 234,260 +0.01(+25.00%)
Apr 01, 2020 0.0400 0.0450 0.0400 0.0400 40,440 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0350 0.0400 31,954 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 153,883 +0.00(+14.29%)
Mar 27, 2020 0.0350 0.0400 0.0300 0.0350 21,800 +0.01(+16.67%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0300 180,351 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0400 0.0300 0.0300 65,660 -0.01(-14.29%)
Mar 24, 2020 0.0400 0.0400 0.0250 0.0350 112,741 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 12,250 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0350 0.0250 0.0350 104,300 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0400 0.0300 0.0350 15,261 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0350 20,494 -0.00(-12.50%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 123,929 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 17,891 +0.01(+33.33%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 32,543 -0.01(-25.00%)
Mar 11, 2020 0.0400 0.0400 0.0300 0.0400 134,774 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0400 0.0400 37,936 +0.00(+14.29%)
Mar 09, 2020 0.0300 0.0450 0.0300 0.0350 35,600 -0.01(-22.22%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 04, 2020 0.0500 0.0500 0.0400 0.0400 24,000 -0.00(-11.11%)
Mar 03, 2020 0.0450 0.0500 0.0450 0.0450 32,000 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0500 0.0400 0.0450 214,800 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 37,100 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 50,250 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0500 0.0500 40,700 -0.00(-9.09%)
Feb 24, 2020 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 18,100 -0.00(-8.33%)
Feb 20, 2020 0.0550 0.0600 0.0500 0.0600 539,000 +0.01(+20.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0550 0.0550 23,237 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0550 0.0550 120,780 -0.00(-8.33%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 25,650 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 28,704 +0.00(+9.09%)
Feb 06, 2020 0.0650 0.0650 0.0550 0.0550 193,570 -0.02(-21.43%)
Feb 05, 2020 0.0450 0.0750 0.0450 0.0700 1,445,052 +0.02(+40.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0500 265,485 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.