Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Apr 28, 2022 0.3150 0.3150 0.2803 0.2900 2,625 -0.01(-1.86%)
Apr 27, 2022 0.2905 0.3000 0.2905 0.2955 7,389 -0.01(-3.46%)
Apr 26, 2022 0.2962 0.3100 0.2933 0.3061 10,790 -0.00(-1.58%)
Apr 25, 2022 0.3110 0.3209 0.3000 0.3110 7,970 -0.01(-4.31%)
Apr 22, 2022 0.3712 0.3712 0.3250 0.3250 3,172 +0.02(+4.87%)
Apr 21, 2022 0.3251 0.3260 0.3024 0.3099 29,456 -0.01(-3.16%)
Apr 20, 2022 0.3384 0.3384 0.3080 0.3200 16,259 -0.02(-5.30%)
Apr 19, 2022 0.3330 0.3379 0.3330 0.3379 12,624 +0.01(+3.33%)
Apr 18, 2022 0.3289 0.3291 0.3270 0.3270 3,525 -0.01(-2.04%)
Apr 14, 2022 0.3344 0.3344 0.3322 0.3338 40,490 +0.02(+7.82%)
Apr 13, 2022 0.3021 0.3100 0.3021 0.3096 13,230 -0.00(-1.46%)
Apr 12, 2022 0.3046 0.3142 0.3021 0.3142 4,289 -0.00(-0.54%)
Apr 11, 2022 0.3151 0.3220 0.3050 0.3159 12,929 -0.01(-1.74%)
Apr 08, 2022 0.3061 0.3308 0.3061 0.3215 63,942 +0.01(+2.39%)
Apr 07, 2022 0.3100 0.3140 0.3100 0.3140 4,326 -0.00(-0.60%)
Apr 06, 2022 0.3199 0.3302 0.3057 0.3159 53,311 +0.02(+5.30%)
Apr 05, 2022 0.2801 0.3011 0.2801 0.3000 17,797 +0.01(+3.52%)
Apr 04, 2022 0.3300 0.3300 0.2802 0.2898 20,735 -0.01(-3.40%)
Apr 01, 2022 0.3000 0.3137 0.2995 0.3000 11,277 +0.01(+2.18%)
Mar 31, 2022 0.3222 0.3222 0.2936 0.2936 23,893 -0.02(-7.24%)
Mar 30, 2022 0.2500 0.3223 0.2500 0.3165 61,702 -0.02(-5.38%)
Mar 29, 2022 0.2971 0.3695 0.2646 0.3345 492,058 +0.00(+0.45%)
Mar 28, 2022 0.3100 0.3330 0.2931 0.3330 99,951 +0.01(+4.06%)
Mar 25, 2022 0.3200 0.3330 0.3200 0.3200 36,749 -0.02(-5.04%)
Mar 24, 2022 0.3473 0.3473 0.3370 0.3370 18,975 +0.01(+3.22%)
Mar 23, 2022 0.3228 0.3300 0.3160 0.3265 25,465 +0.01(+3.32%)
Mar 22, 2022 0.3228 0.3250 0.3100 0.3160 38,147 -0.01(-4.24%)
Mar 21, 2022 0.3300 0.3300 0.3255 0.3300 15,158 -0.01(-1.81%)
Mar 18, 2022 0.3168 0.3435 0.3100 0.3361 16,325 -0.00(-1.15%)
Mar 17, 2022 0.3403 0.3403 0.3400 0.3400 16,525 +0.01(+4.36%)
Mar 16, 2022 0.3300 0.3489 0.3258 0.3258 11,475 -0.01(-1.63%)
Mar 15, 2022 0.3606 0.3641 0.3310 0.3312 32,709 -0.02(-4.61%)
Mar 14, 2022 0.3480 0.3480 0.3472 0.3472 1,720 -0.01(-4.06%)
Mar 11, 2022 0.3397 0.3619 0.3222 0.3619 259,650 +0.03(+9.67%)
Mar 10, 2022 0.3452 0.3452 0.3300 0.3300 106,547 -0.01(-3.11%)
Mar 09, 2022 0.3316 0.3510 0.3300 0.3406 35,718 +0.01(+3.53%)
Mar 08, 2022 0.3118 0.3403 0.3118 0.3290 255,746 +0.02(+6.13%)
Mar 07, 2022 0.3300 0.3390 0.3080 0.3100 55,699 -0.02(-6.51%)
Mar 04, 2022 0.3400 0.3477 0.3316 0.3316 3,734 -0.01(-2.33%)
Mar 03, 2022 0.3519 0.3522 0.3395 0.3395 12,735 -0.02(-5.17%)
Mar 02, 2022 0.3600 0.3607 0.3482 0.3580 27,514 -0.01(-2.19%)
Mar 01, 2022 0.3710 0.3787 0.3421 0.3660 153,525 +0.00(+0.55%)
Feb 28, 2022 0.3781 0.3781 0.3422 0.3640 31,385 -0.01(-3.45%)
Feb 25, 2022 0.3436 0.3820 0.3588 0.3770 45,731 +0.02(+4.81%)
Feb 24, 2022 0.3604 0.3980 0.3118 0.3597 204,984 -0.05(-12.72%)
Feb 23, 2022 0.3990 0.4520 0.3990 0.4121 67,127 -0.03(-7.62%)
Feb 22, 2022 0.4517 0.4591 0.4361 0.4461 90,573 -0.04(-8.21%)
Feb 18, 2022 0.4860 0 +0.01(+2.29%)
Feb 17, 2022 0.4760 0.4890 0.4641 0.4751 127,092 +0.02(+4.58%)
Feb 16, 2022 0.3990 0.4543 0.3990 0.4543 73,630 +0.04(+10.00%)
Feb 15, 2022 0.4257 0.4257 0.4077 0.4130 43,951 +0.00(+0.73%)
Feb 14, 2022 0.4221 0.4221 0.3977 0.4100 25,146 -0.03(-6.35%)
Feb 11, 2022 0.4526 0.4526 0.4155 0.4378 152,713 -0.01(-2.71%)
Feb 10, 2022 0.4678 0.4678 0.4490 0.4500 50,314 -0.02(-3.83%)
Feb 09, 2022 0.4778 0.4778 0.4489 0.4679 27,995 -0.00(-0.30%)
Feb 08, 2022 0.4691 0.4693 0.4565 0.4693 92,165 +0.01(+3.05%)
Feb 07, 2022 0.4602 0.4622 0.4554 0.4554 8,264 -0.02(-4.13%)
Feb 04, 2022 0.4843 0.4900 0.4579 0.4750 30,617 -0.01(-2.70%)
Feb 03, 2022 0.4945 0.4946 0.4882 0.4882 1,320 -0.01(-2.14%)
Feb 02, 2022 0.5383 0.5489 0.4989 0.4989 29,800 -0.03(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.