Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2014 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+16.67%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jun 23, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 20, 2014 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-7.69%)
Jun 18, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2014 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 12, 2014 0.0700 0.0700 0.0700 0.0700 125,286 +0.01(+7.69%)
Jun 09, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 06, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jun 04, 2014 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jun 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2014 0.0650 0.0650 0.0600 0.0600 9,500 -0.01(-14.29%)
May 26, 2014 0.0650 0.0700 0.0650 0.0700 6,411 +0.01(+16.67%)
May 23, 2014 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
May 22, 2014 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
May 21, 2014 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 20, 2014 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
May 13, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 08, 2014 0.0700 0.0700 0.0700 0.0700 63,000 +0.01(+7.69%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 36,250 +0.00(+0.00%)
May 02, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 30, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2014 0.0600 0.0600 0.0600 0.0600 15,600 +0.00(+0.00%)
Apr 23, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Apr 15, 2014 0.0650 0.0650 0.0650 0.0650 122,000 +0.00(+0.00%)
Apr 14, 2014 0.0650 0.0650 0.0650 0.0650 75,000 +0.01(+8.33%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2014 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Apr 04, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 02, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.