Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1268 +0.0050 (+4.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0726 0.0726 0.0726 0 +0.00(+0.10%)
Jun 26, 2018 0.0725 0.0725 0.0725 0.0725 3,000 -0.00(-5.07%)
Jun 25, 2018 0.0700 0.0764 0.0670 0.0764 71,333 -0.00(-0.65%)
Jun 20, 2018 0.0769 0.0769 0.0769 0 +0.00(+5.05%)
Jun 18, 2018 0.0732 0.0732 0.0732 0 -0.00(-0.14%)
Jun 15, 2018 0.0733 0.0733 0.0733 0.0733 10,000 -0.01(-6.98%)
Jun 12, 2018 0.0788 0.0788 0.0788 0 +0.00(+0.77%)
Jun 11, 2018 0.0650 0.0782 0.0650 0.0782 8,500 -0.00(-4.55%)
Jun 07, 2018 0.0819 0.0819 0.0819 0 +0.01(+12.26%)
Jun 05, 2018 0.0730 0.0730 0.0730 0 -0.01(-9.68%)
May 29, 2018 0.0808 0.0808 0.0808 0 -0.00(-1.70%)
May 22, 2018 0.0822 0.0822 0.0822 0 +0.02(+26.46%)
May 21, 2018 0.0650 0.0825 0.0650 0.0650 19,000 -0.04(-35.00%)
May 14, 2018 0.1000 0.1000 0.1000 0 -0.00(-1.67%)
May 10, 2018 0.1017 0.1017 0.1017 0 +0.01(+7.51%)
May 08, 2018 0.0946 0.0946 0.0946 0 -0.01(-5.40%)
May 04, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0.1000 400 -0.00(-1.86%)
Apr 13, 2018 0.1019 0.1019 0.1019 0.1019 4,000 +0.00(+3.98%)
Apr 11, 2018 0.0980 0.0980 0.0980 0 -0.00(-2.97%)
Apr 09, 2018 0.1010 0.1010 0.1010 0 +0.00(+0.12%)
Apr 06, 2018 0.1050 0.1050 0.1009 0.1009 2,000 -0.01(-6.42%)
Apr 05, 2018 0.1078 0.1078 0.1078 0.1078 9,000 +0.00(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.