Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0569 0 -0.00(-0.18%)
Jun 28, 2023 0.0570 0.0570 0.0570 0.0570 25,000 +0.00(+2.15%)
Jun 27, 2023 0.0558 0.0558 0.0558 0.0558 500 -0.00(-7.31%)
Jun 21, 2023 0.0602 0 +0.00(+7.12%)
Jun 14, 2023 0.0562 0 -0.00(-6.33%)
Jun 13, 2023 0.0603 0.0603 0.0600 0.0600 90,000 +0.00(+7.33%)
Jun 12, 2023 0.0559 0.0559 0.0559 0.0559 10,500 -0.00(-5.09%)
Jun 07, 2023 0.0589 0 -0.00(-1.67%)
Jun 06, 2023 0.0599 0.0599 0.0599 0.0599 1,069 -0.00(-1.80%)
Jun 05, 2023 0.0610 0.0610 0.0610 0.0610 1,000 -0.00(-1.45%)
Jun 02, 2023 0.0619 0.0619 0.0619 0.0619 900 +0.00(+1.81%)
Jun 01, 2023 0.0608 0.0608 0.0608 0.0608 23,400 -0.01(-9.12%)
May 24, 2023 0.0669 0 +0.00(+1.36%)
May 23, 2023 0.0651 0.0660 0.0651 0.0660 200,500 -0.00(-1.64%)
May 12, 2023 0.0671 0 +0.00(+4.03%)
May 11, 2023 0.0645 0.0645 0.0645 0.0645 3,266 -0.01(-7.86%)
May 09, 2023 0.0700 0 -0.00(-4.11%)
May 08, 2023 0.0730 0.0730 0.0730 0.0730 9,000 -0.00(-2.67%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+5.49%)
May 04, 2023 0.0711 0.0711 0.0711 0.0711 10,030 +0.01(+16.37%)
May 03, 2023 0.0611 0.0611 0.0611 0.0611 25,000 -0.01(-9.62%)
May 02, 2023 0.0676 0.0676 0.0676 0.0676 3,666 +0.00(+2.89%)
May 01, 2023 0.0657 0.0729 0.0657 0.0657 555,873 -0.00(-0.15%)
Apr 27, 2023 0.0658 0 -0.00(-4.22%)
Apr 25, 2023 0.0687 0 -0.01(-10.08%)
Apr 18, 2023 0.0764 0 +0.00(+3.24%)
Apr 17, 2023 0.0740 0.0740 0.0740 0.0740 6,000 -0.00(-1.20%)
Apr 14, 2023 0.0748 0.0749 0.0748 0.0749 22,300 -0.00(-0.13%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 565 -0.00(-0.53%)
Apr 11, 2023 0.0754 0 +0.00(+3.43%)
Apr 10, 2023 0.0751 0.0751 0.0729 0.0729 7,000 -0.00(-0.14%)
Apr 06, 2023 0.0730 0.0730 0.0730 0.0730 450 +0.00(+4.73%)
Apr 04, 2023 0.0697 0 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.