Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1500 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0550 0.0550 40,500 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0650 0.0500 0.0600 150,000 -0.01(-7.69%)
Jun 26, 2023 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+18.18%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0550 55,670 -0.00(-8.33%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0650 0.0600 0.0600 21,100 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0600 0.0600 23,725 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 7,311 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 105,700 +0.00(+9.09%)
Jun 15, 2023 0.0600 0.0600 0.0550 0.0550 3,480 -0.00(-8.33%)
Jun 14, 2023 0.0550 0.0600 0.0550 0.0600 4,933 +0.00(+0.00%)
Jun 13, 2023 0.0600 0.0600 0.0600 0.0600 90,300 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0700 0.0600 0.0600 206,014 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0650 0.0600 0.0600 4,075 -0.01(-14.29%)
Jun 08, 2023 0.0650 0.0700 0.0600 0.0700 113,815 +0.02(+27.27%)
Jun 07, 2023 0.0600 0.0650 0.0550 0.0550 74,015 -0.00(-8.33%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 73,596 +0.00(+9.09%)
Jun 05, 2023 0.0600 0.0600 0.0550 0.0550 61,950 -0.00(-8.33%)
Jun 02, 2023 0.0600 0.0600 0.0550 0.0600 138,000 +0.00(+0.00%)
Jun 01, 2023 0.0700 0.0700 0.0600 0.0600 248,900 -0.01(-14.29%)
May 31, 2023 0.0650 0.0750 0.0650 0.0700 525,090 +0.00(+0.00%)
May 30, 2023 0.0750 0.0750 0.0700 0.0700 241,500 +0.00(+0.00%)
May 29, 2023 0.0750 0.0750 0.0700 0.0700 29,586 -0.00(-6.67%)
May 26, 2023 0.0700 0.0750 0.0700 0.0750 22,500 +0.00(+7.14%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 85,574 -0.00(-6.67%)
May 24, 2023 0.0750 0.0750 0.0700 0.0750 314,000 +0.00(+7.14%)
May 23, 2023 0.0650 0.0750 0.0650 0.0700 30,929 -0.00(-6.67%)
May 19, 2023 0.0750 0 +0.00(+0.00%)
May 18, 2023 0.0650 0.0750 0.0500 0.0750 428,432 +0.00(+0.00%)
May 17, 2023 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+0.00%)
May 16, 2023 0.0700 0.0750 0.0650 0.0750 114,920 +0.00(+7.14%)
May 15, 2023 0.0600 0.0700 0.0550 0.0700 1,096,120 +0.02(+27.27%)
May 12, 2023 0.0650 0.0700 0.0550 0.0550 231,400 -0.01(-15.38%)
May 11, 2023 0.0600 0.0650 0.0600 0.0650 129,250 +0.01(+8.33%)
May 10, 2023 0.0500 0.0600 0.0500 0.0600 94,900 +0.00(+9.09%)
May 09, 2023 0.0500 0.0600 0.0500 0.0550 470,464 +0.01(+22.22%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 654,175 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 165,159 +0.00(+12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 104,200 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 737,420 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0400 0.0400 778,000 -0.00(-11.11%)
May 01, 2023 0.0450 0.0450 0.0400 0.0450 558,000 +0.00(+12.50%)
Apr 28, 2023 0.0400 0.0450 0.0400 0.0400 702,500 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 74,200 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 558,850 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 31,330 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0400 401,040 -0.00(-11.11%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0450 1,100,901 +0.00(+12.50%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Apr 18, 2023 0.0450 0.0450 0.0350 0.0350 68,800 -0.00(-12.50%)
Apr 14, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 333,975 -0.00(-11.11%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 251,000 -0.00(-11.11%)
Apr 10, 2023 0.0400 0.0450 0.0400 0.0450 191,000 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 50,500 +0.00(+12.50%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0400 180,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.