Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:30 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3283 3298 3272 3280 0 -7.65(-0.23%)
Apr 25, 2024 3270 3290 3249 3288 0 -5.38(-0.16%)
Apr 24, 2024 3295 3308 3283 3293 0 +20.41(+0.62%)
Apr 23, 2024 3258 3273 3250 3273 0 +47.55(+1.47%)
Apr 22, 2024 3184 3239 3177 3225 0 +48.66(+1.53%)
Apr 21, 2024 3188 3196 3153 3177 0 +0.00(+0.00%)
Apr 20, 2024 3188 3196 3153 3177 0 +0.00(+0.00%)
Apr 19, 2024 3188 3196 3153 3177 0 -11.15(-0.35%)
Apr 18, 2024 3165 3197 3160 3188 0 +32.97(+1.05%)
Apr 17, 2024 3149 3167 3142 3155 0 +9.93(+0.32%)
Apr 16, 2024 3171 3180 3136 3145 0 -38.85(-1.22%)
Apr 15, 2024 3191 3196 3175 3184 0 -33.30(-1.04%)
Apr 14, 2024 3230 3231 3216 3217 0 +0.00(+0.00%)
Apr 13, 2024 3230 3231 3216 3217 0 +0.00(+0.00%)
Apr 12, 2024 3230 3231 3216 3217 0 -10.70(-0.33%)
Apr 11, 2024 3209 3232 3206 3228 0 -9.91(-0.31%)
Apr 10, 2024 3229 3248 3221 3238 0 +0.00(+0.00%)
Apr 09, 2024 3229 3248 3221 3238 0 +21.53(+0.67%)
Apr 08, 2024 3218 3224 3210 3216 0 -2.27(-0.07%)
Apr 07, 2024 3217 3218 3198 3218 0 +0.00(+0.00%)
Apr 06, 2024 3217 3218 3198 3218 0 +0.00(+0.00%)
Apr 05, 2024 3217 3218 3198 3218 0 -16.75(-0.52%)
Apr 04, 2024 3239 3255 3232 3235 0 +12.35(+0.38%)
Apr 03, 2024 3233 3234 3209 3223 0 -25.06(-0.77%)
Apr 02, 2024 3234 3253 3230 3248 0 +12.83(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.