Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX:STI)

3,972.43 -9.14 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 3998 4005 3969 3972 0 +0.00(+0.00%)
Mar 30, 2025 3998 4005 3969 3972 0 +0.00(+0.00%)
Mar 29, 2025 3998 4005 3969 3972 0 +0.00(+0.00%)
Mar 28, 2025 3998 4005 3969 3972 0 -9.14(-0.23%)
Mar 27, 2025 3969 3991 3960 3982 0 +17.86(+0.45%)
Mar 26, 2025 3966 3976 3953 3964 0 +9.18(+0.23%)
Mar 25, 2025 3957 3986 3947 3955 0 +18.20(+0.46%)
Mar 24, 2025 3939 3948 3921 3936 0 +9.88(+0.25%)
Mar 23, 2025 3922 3936 3912 3926 0 +0.00(+0.00%)
Mar 22, 2025 3922 3936 3912 3926 0 +0.00(+0.00%)
Mar 21, 2025 3922 3936 3912 3926 0 -4.04(-0.10%)
Mar 20, 2025 3917 3942 3906 3930 0 +22.18(+0.57%)
Mar 19, 2025 3916 3918 3900 3908 0 +13.34(+0.34%)
Mar 18, 2025 3880 3908 3876 3895 0 +35.61(+0.92%)
Mar 17, 2025 3860 3871 3848 3859 0 +23.34(+0.61%)
Mar 16, 2025 3828 3838 3824 3836 0 +0.00(+0.00%)
Mar 15, 2025 3828 3838 3824 3836 0 +0.00(+0.00%)
Mar 14, 2025 3828 3838 3824 3836 0 -1.50(-0.04%)
Mar 13, 2025 3838 0 +4.45(+0.12%)
Mar 12, 2025 3812 3847 3806 3833 0 +7.24(+0.19%)
Mar 11, 2025 3849 3852 3807 3826 0 -73.24(-1.88%)
Mar 10, 2025 3911 3923 3899 3899 0 -15.41(-0.39%)
Mar 09, 2025 3899 3930 3899 3914 0 +0.00(+0.00%)
Mar 08, 2025 3899 3930 3899 3914 0 +0.00(+0.00%)
Mar 07, 2025 3899 3930 3899 3914 0 -2.58(-0.07%)
Mar 06, 2025 3916 3932 3910 3917 0 +18.66(+0.48%)
Mar 05, 2025 3892 3911 3889 3898 0 +7.64(+0.20%)
Mar 04, 2025 3901 3904 3891 3891 0 -18.16(-0.46%)
Mar 03, 2025 3895 3918 3895 3909 0 +13.22(+0.34%)
Mar 02, 2025 3903 3913 3889 3896 0 +0.00(+0.00%)
Mar 01, 2025 3903 3913 3889 3896 0 +0.00(+0.00%)
Feb 28, 2025 3903 3913 3889 3896 0 -25.49(-0.65%)
Feb 27, 2025 3915 3921 3894 3921 0 +13.14(+0.34%)
Feb 26, 2025 3899 3929 3896 3908 0 -7.82(-0.20%)
Feb 25, 2025 3923 3934 3916 3916 0 -11.88(-0.30%)
Feb 24, 2025 3930 3952 3923 3928 0 -2.19(-0.06%)
Feb 23, 2025 3925 3940 3918 3930 0 +0.00(+0.00%)
Feb 22, 2025 3925 3940 3918 3930 0 +0.00(+0.00%)
Feb 21, 2025 3925 3940 3918 3930 0 +2.43(+0.06%)
Feb 20, 2025 3923 3942 3916 3928 0 -6.53(-0.17%)
Feb 19, 2025 3941 3950 3922 3934 0 +8.48(+0.22%)
Feb 18, 2025 3907 3930 3896 3926 0 +20.71(+0.53%)
Feb 17, 2025 3887 3905 3881 3905 0 +27.35(+0.71%)
Feb 16, 2025 3880 3881 3864 3878 0 +0.00(+0.00%)
Feb 15, 2025 3880 3881 3864 3878 0 +0.00(+0.00%)
Feb 14, 2025 3880 3881 3864 3878 0 -5.08(-0.13%)
Feb 13, 2025 3868 3883 3864 3883 0 +7.96(+0.21%)
Feb 12, 2025 3873 3883 3855 3875 0 +13.86(+0.36%)
Feb 11, 2025 3887 3890 3855 3861 0 -14.37(-0.37%)
Feb 10, 2025 3875 0 +13.71(+0.36%)
Feb 09, 2025 3829 3864 3829 3861 0 +0.00(+0.00%)
Feb 08, 2025 3829 3864 3829 3861 0 +0.00(+0.00%)
Feb 07, 2025 3829 3864 3829 3861 0 +31.00(+0.81%)
Feb 06, 2025 3835 3839 3821 3830 0 +15.05(+0.39%)
Feb 05, 2025 3834 3841 3805 3815 0 -7.64(-0.20%)
Feb 04, 2025 3854 3858 3818 3823 0 -3.46(-0.09%)
Feb 03, 2025 3802 3851 3798 3826 0 -29.35(-0.76%)
Feb 02, 2025 3844 3876 3838 3856 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.